AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI1MarketEuronext ParisVol.95722 Jan 2019
Exercise TypeAmericanValutaO.I.20,58221 Jan 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid104.7522 Jan 2019 17:40Best Ask105.0022 Jan 2019 17:40
TijdCETLaatst104.9022 Jan 2019 17:35Last Change %
-0.24
Aantal675,364Hoog105.30Laag104.05
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.46---5.065.60C100.00P0.500.640.661405890.58
3.8319--3.533.99C102.00P0.941.09--1190.96
2.4937--2.262.58C104.00P1.591.80--381.61
1.4738--1.331.55C106.00P2.582.84--302.59
0.81163530.730.670.82C108.00P3.754.23--1103.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.