AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI1MarketEuronext ParisVol.97922 Mar 2019
Exercise TypeAmericanValutaO.I.25,62421 Mar 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid110.4522 Mar 2019 17:40Best Ask110.8022 Mar 2019 17:40
TijdCETLaatst110.6522 Mar 2019 17:35Last Change %
-2.04
Aantal956,868Hoog113.50Laag110.45
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.27---5.085.32C106.00P0.620.710.6041360.64
3.6591--3.483.72C108.00P1.011.150.9627051.02
2.34---2.182.38C110.00P1.681.861.29612,0831.72
1.346,266--1.221.40C112.00P2.682.912.1393002.71
0.69196--0.600.75C114.00P4.054.31--104.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.