AIR LIQUIDE SA

Weergave:Expiry:
Codes en Classificatie
CodeAI1MarketEuronext ParisVol.4,84220 May 2019
Exercise TypeAmericanValutaO.I.22,20017 May 2019
Underlying
NaamAIR LIQUIDEISINFR0000120073MarketEuronext Paris
ValutaBest Bid113.0520 May 2019 17:40Best Ask114.7020 May 2019 17:40
TijdCETLaatst113.1520 May 2019 17:35Last Change %
-1.99
Aantal1,122,673Hoog115.75Laag112.00
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.37-103.754.174.37C110.00P1.211.331.181239591.25
3.00---2.823.02C112.00P1.851.97--1201.88
1.89---1.761.96C114.00P2.732.92--5412.78
1.48-4,2331.751.341.52C115.00P3.313.51--1,8703.36
1.12479--1.031.17C116.00P3.964.18--924.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.