AHOLD DELHAIZE KONINKLIJKE
Filters
nov 2018 Prices - 13 november 2018
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.15 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.15 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.14 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.65 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.16 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 19.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.57 | 0 | 0 |
| 19.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 19.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 0 | 0 |
| 19.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.16 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.93 | 0 | 0 |
| 20.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.73 | 0 | 0 |
| 20.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.63 | 0 | 0 |
| 20.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.53 | 0 | 0 |
| 20.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.33 | 0 | 0 |
| 20.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.93 | 0 | 0 |
| 21.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.74 | 0 | 0 |
| 21.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.63 | 0 | 0 |
| 21.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 0 |
| 21.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 21.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.34 | 0 | 0 |
| 21.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 22.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 22.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 22.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 22.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 22.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.57 | 0 | 0 |
| 22.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 22.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 22.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 23.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 23.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 23.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 23.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.89 | 0 | 0 |
| Total: | 0 | 0 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.