AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

nov 2018 Prices - 13 november 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A7.1500
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A6.1500
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A5.1400
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A4.6500
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A4.1600
19P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A3.6700
19.5P0.000.000.000.00N/A0.0100
19.6C0.000.000.000.00N/A3.5700
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A3.3700
19.8P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A3.1600
20P0.000.000.000.00N/A0.0100
20.2C0.000.000.000.00N/A2.9300
20.2P0.000.000.000.00N/A0.0100
20.4C0.000.000.000.00N/A2.7300
20.4P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A2.6300
20.5P0.000.000.000.00N/A0.0100
20.6C0.000.000.000.00N/A2.5300
20.6P0.000.000.000.00N/A0.0100
20.8C0.000.000.000.00N/A2.3300
20.8P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A2.1300
21P0.000.000.000.00N/A0.0100
21.2C0.000.000.000.00N/A1.9300
21.2P0.000.000.000.00N/A0.0100
21.4C0.000.000.000.00N/A1.7400
21.4P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A1.6300
21.5P0.000.000.000.00N/A0.0100
21.6C0.000.000.000.00N/A1.5300
21.6P0.000.000.000.00N/A0.0100
21.8C0.000.000.000.00N/A1.3400
21.8P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A1.1500
22P0.000.000.000.00N/A0.0100
22.2C0.000.000.000.00N/A0.9400
22.2P0.000.000.000.00N/A0.0100
22.4C0.000.000.000.00N/A0.7500
22.4P0.000.000.000.00N/A0.0100
22.6C0.000.000.000.00N/A0.5700
22.6P0.000.000.000.00N/A0.0300
22.8C0.000.000.000.00N/A0.4000
22.8P0.000.000.000.00N/A0.0700
23C0.000.000.000.00N/A0.2500
23P0.000.000.000.00N/A0.1300
23.2C0.000.000.000.00N/A0.1400
23.2P0.000.000.000.00N/A0.2200
23.4C0.000.000.000.00N/A0.0900
23.4P0.000.000.000.00N/A0.3500
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A0.9000
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A1.8900
Total:00