AHOLD DELHAIZE KONINKLIJKE

mei 2019 Prices - 26 april 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
18	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
18	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
19	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
19	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
20	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
20	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
20.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
20.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
21	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
21	P	0.00	0.00	0.00	0.00	N/A	N/A	0	2
21.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
21.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
22	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
22	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
22.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
22.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
23	C	0.00	0.00	0.00	0.00	N/A	N/A	0	21
23	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
23.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
23.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
25	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
25	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
26	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
26	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
27	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
27	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	23