AHOLD DELHAIZE KONINKLIJKE
feb 2019 Prices - 16 februari 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
19 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |