AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.219 Mar 2019
Exercise TypeEuropeanValutaO.I.12718 Mar 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid23.5019 Mar 2019 17:40Best Ask23.59519 Mar 2019 17:40
TijdCETLaatst23.5119 Mar 2019 17:38Last Change %
0.09
Aantal4,455,544Hoog23.83Laag23.43
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.62---0.570.69C22.50P0.210.28--960.25
0.33-10.430.290.38C23.00P0.400.490.421-0.46
0.15---0.120.19C23.50P0.690.83---0.78
0.07---0.040.11C24.00P1.091.24---1.19
0.03----0.15C24.50P1.561.71---1.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.