AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.-22 Sep 2017
Exercise TypeEuropeanValutaO.I.15321 Sep 2017
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid15.28522 Sep 2017 09:47Best Ask15.29522 Sep 2017 09:47
TijdCETLaatst15.2922 Sep 2017 09:47Last Change %
0.1
Aantal552,093Hoog15.31Laag15.225
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.86---0.800.93C14.50P0.050.10---0.08
0.46---0.420.53C15.00P0.150.22---0.19
0.20---0.160.24C15.50P0.360.46---0.42
0.07---0.040.10C16.00P0.710.85---0.80
0.03----0.15C16.50P1.151.30---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.