AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.119 Jan 2018
Exercise TypeEuropeanValutaO.I.24518 Jan 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid18.80819 Jan 2018 17:38Best Ask18.82219 Jan 2018 17:38
TijdCETLaatst18.82219 Jan 2018 17:36Last Change %
0.92
Aantal5,917,539Hoog18.822Laag18.624
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32110.230.250.34C18.50P-0.15---0.01
0.22---0.150.24C18.60P-0.15---0.01
0.02----0.04C18.80P-0.06---0.01
0.01----0.15C19.00P0.160.25---0.18
0.01----0.15C19.20P0.360.45---0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.