AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.4416 Jan 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid22.29517 Jan 2019 10:32Best Ask22.30517 Jan 2019 10:32
TijdCETLaatst22.3017 Jan 2019 10:32Last Change %
-0.16
Aantal568,231Hoog22.43Laag22.255
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.38---0.250.40C22.00P0.020.07---0.04
0.21---0.100.22C22.20P0.050.13---0.08
0.09---0.030.10C22.40P0.120.27---0.17
0.071--0.010.06C22.50P0.180.33---0.23
0.04----0.05C22.60P0.270.42---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.