AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeEuropeanValutaO.I.-23 May 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid20.2023 May 2019 17:40Best Ask20.29523 May 2019 17:40
TijdCETLaatst20.2323 May 2019 17:35Last Change %
-1.12
Aantal3,800,954Hoog20.435Laag20.18
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.35---1.311.45C19.00P0.090.14---0.13
0.93---0.901.01C19.50P0.170.22---0.20
0.57---0.550.63C20.00P0.300.36--120.34
0.3110--0.290.36C20.50P0.520.60--10.58
0.1510--0.130.18C21.00P0.850.95---0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.