AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeEuropeanValutaO.I.38817 Nov 2017
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:40Best Ask-20 Nov 2017 08:40
TijdCETLaatst17.00517 Nov 2017 17:37Last Change %
0.21
Aantal5,159,964Hoog17.02Laag16.905
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.09-----C16.00P-----0.10
0.68-----C16.50P-----0.17
0.35-----C17.00P-----0.35
0.17-----C17.50P-----0.66
0.07200----C18.00P-----1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.