AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAH9MarketEuronext AmsterdamVol.-27 May 2018
Exercise TypeEuropeanValutaO.I.25924 May 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid19.90225 May 2018 17:36Best Ask19.9125 May 2018 17:38
TijdCETLaatst19.90225 May 2018 17:35Last Change %
0.84
Aantal5,441,928Hoog19.966Laag19.688
June 2018 Koersen - 27/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.971----C19.00P----10.07
0.55-----C19.50P-----0.16
0.23-----C20.00P----150.34
0.07-----C20.50P-----0.68
0.01-----C21.00P-----1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.