ACCOR SA

Filters
Delivery Month
Trade Date

dec 2019 Prices - 24 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A12.7400
24P0.000.000.000.00N/A0.0300
26C0.000.000.000.00N/A10.7800
26P0.000.000.000.00N/A0.0700
28C0.000.000.000.00N/A8.8600
28P0.000.000.000.00N/A0.1500
30C0.000.000.000.00N/A7.0200
30P0.000.000.000.00N/A0.3200
32C0.000.000.000.00N/A5.3200
32P0.000.000.000.00N/A0.6200
34C0.000.000.000.00N/A3.8500
34P0.000.000.000.00N/A1.1500
35C0.000.000.000.00N/A3.2100
35P0.000.000.000.00N/A1.5200
36C0.000.000.000.00N/A2.6400
36P0.000.000.000.00N/A1.95010
38C0.000.000.000.00N/A1.7200
38P0.000.000.000.00N/A3.0400
40C0.000.000.000.00N/A1.1000
40P0.000.000.000.00N/A4.4100
42C0.000.000.000.00N/A0.6900
42P0.000.000.000.00N/A6.0200
44C0.000.000.000.00N/A0.4400
44P0.000.000.000.00N/A7.7700
48C0.000.000.000.00N/A0.1900
48P0.000.000.000.00N/A11.5200
50C0.000.000.000.00N/A0.1300
50P0.000.000.000.00N/A13.4700
55C0.000.000.000.00N/A0.0700
55P0.000.000.000.00N/A18.4200
60C0.000.000.000.00N/A0.0200
60P0.000.000.000.00N/A23.3800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A43.4000
Total:010