ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH2MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.62114 Jun 2019
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid34.6017 Jun 2019 16:51Best Ask34.6217 Jun 2019 16:51
TijdCETLaatst34.6117 Jun 2019 16:50Last Change %
-0.55
Aantal372,450Hoog34.99Laag34.47
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.39---1.121.24C33.50P0.070.12---0.09
0.98---0.730.83C34.00P0.160.22---0.18
0.64---0.410.49C34.50P0.330.41---0.34
0.38---0.220.29C35.00P0.630.72---0.58
0.24---0.120.18C35.50P1.001.12---0.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.