ACCOR SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24P0.000.000.000.00N/A0.010225
24C0.000.000.000.00N/A24.0600
26P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A22.0600
28P0.000.000.000.00N/A0.01012
28C0.000.000.000.00N/A20.0600
30C0.000.000.000.00N/A18.0600
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.0101036
32C0.000.000.000.00N/A16.0600
36P0.000.000.000.00N/A0.01021
36C0.000.000.000.00N/A12.0600
38C0.000.000.000.00N/A10.0600
38P0.000.000.000.00N/A0.010357
40P0.000.000.000.00N/A0.01036
40C0.000.000.000.00N/A8.0600
42P0.000.000.000.00N/A0.020369
42C0.000.000.000.00N/A6.0700
43C0.000.000.000.00N/A5.1000
43P0.000.000.000.00N/A0.04022
44P0.000.000.000.00N/A0.0901045
44C0.000.000.000.00N/A4.1400
45C0.000.000.000.00N/A3.1800
45P0.000.000.000.00N/A0.13027
46C0.000.000.000.00N/A2.3000
46P0.000.000.000.00N/A0.250132
47C0.000.000.000.00N/A1.49048
47P0.000.000.000.00N/A0.44048
48P0.000.000.000.00N/A0.80022
48C0.000.000.000.00N/A0.8501859
49C0.000.000.000.00N/A0.4300
49P0.000.000.000.00N/A1.3800
50C0.000.000.000.00N/A0.2000
50P0.000.000.000.00N/A2.1600
52C0.000.000.000.00N/A0.0300
52P0.000.000.000.00N/A3.9800
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A5.9600
56P0.000.000.000.00N/A7.9500
56C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A11.9500
60C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A15.9600
64C0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A23.9600
Total:05259