ACCOR SA

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A9.0000
34P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A7.0000
36P0.000.000.000.00N/A0.0400
36C0.000.000.000.00N/A5.0300
38P0.000.000.000.00N/A0.12060
38C0.000.000.000.00N/A3.12010
39P0.000.000.000.00N/A0.2203
39C0.000.000.000.00N/A2.2100
40P0.000.000.000.00N/A0.44017
40C0.000.000.000.00N/A1.4300
41P0.000.000.000.00N/A0.83011
41C0.000.000.000.00N/A0.8209
42P0.000.000.000.00N/A1.4300
42C0.420.420.420.420.020.42556
43C0.000.000.000.00N/A0.210203
43P0.000.000.000.00N/A2.2200
44P0.000.000.000.00N/A3.1200
44C0.000.000.000.00N/A0.110136
46P0.000.000.000.00N/A5.0400
46C0.000.000.000.00N/A0.03038
48P0.000.000.000.00N/A7.0200
48C0.000.000.000.00N/A0.0100
Total:5543