ACCOR SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A7.7700
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A5.7700
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A3.7700
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A2.7700
35P0.000.000.000.00N/A0.01020
35.5C0.000.000.000.00N/A2.2700
35.5P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A1.77010
36P0.000.000.000.00N/A0.01040
36.5C0.000.000.000.00N/A1.2800
36.5P0.000.000.000.00N/A0.01050
37C0.970.970.970.970.050.8122
37P0.000.000.000.00N/A0.040219
37.5C0.000.000.000.00N/A0.3800
37.5P0.000.000.000.00N/A0.1100
38C0.120.120.120.12-0.090.1121000
38P0.360.360.360.360.020.341036
38.5C0.000.000.000.00N/A0.0200
38.5P0.000.000.000.00N/A0.7500
39C0.000.000.000.00N/A0.01010200
39P0.000.000.000.00N/A1.2402
39.5C0.000.000.000.00N/A0.0100
39.5P0.000.000.000.00N/A1.7300
40C0.000.000.000.00N/A0.01030
40P0.000.000.000.00N/A2.2300
41C0.000.000.000.00N/A0.0108499
41P0.000.000.000.00N/A3.2300
42C0.000.000.000.00N/A0.0100
42P4.214.304.214.250.124.233838
44C0.000.000.000.00N/A0.0105
44P0.000.000.000.00N/A6.2300
46C0.000.000.000.00N/A0.01080
46P0.000.000.000.00N/A8.2300
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A10.2300
Total:5220231