ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.10,56218 Jan 2019
Exercise TypeAmericanValutaO.I.56,78817 Jan 2019
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid38.1018 Jan 2019 17:40Best Ask39.1918 Jan 2019 17:40
TijdCETLaatst39.0218 Jan 2019 17:35Last Change %
3.31
Aantal1,423,616Hoog39.09Laag37.76
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.021,00220.950.890.99C38.00P-0.10--460.01
0.52---0.400.50C38.50P-0.020.0932-0.01
0.0210,2005,1150.100.040.12C39.00P0.090.190.127020.01
0.01----0.02C39.50P0.520.62---0.48
0.0130---0.02C40.00P1.011.11---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.