ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.1920 Feb 2018
Exercise TypeAmericanValutaO.I.16,50519 Feb 2018
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid45.3920 Feb 2018 17:36Best Ask45.4720 Feb 2018 17:35
TijdCETLaatst45.4520 Feb 2018 17:35Last Change %
0.11
Aantal781,725Hoog45.73Laag45.04
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.82---2.662.95C43.00P0.340.44--870.38
2.043,620--1.982.09C44.00P0.570.67--1190.60
1.3925--1.321.43C45.00P0.951.000.924640.95
0.891,072--0.860.90C46.00P1.371.48---1.45
0.491--0.450.53C47.00P1.992.10---2.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.