ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.2423 Nov 2017
Exercise TypeAmericanValutaO.I.24,41922 Nov 2017
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid41.91523 Nov 2017 17:37Best Ask41.92523 Nov 2017 17:34
TijdCETLaatst41.91523 Nov 2017 17:35Last Change %
0.88
Aantal366,051Hoog42.02Laag41.37
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.171,011--2.112.22C40.00P0.220.31--1860.26
1.4310--1.371.48C41.00P0.480.56--230.52
0.846,746--0.790.88C42.00P0.900.98--570.93
0.46519--0.410.49C43.00P1.501.61--571.55
0.242,377220.190.200.29C44.00P2.232.42--212.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.