ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.56,34222 May 2019
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid-23 May 2019 07:30Best Ask-23 May 2019 07:15
TijdCETLaatst34.4822 May 2019 17:35Last Change %
0.26
Aantal525,776Hoog34.65Laag34.35
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.61-----C32.00P----7950.14
1.78-----C33.00P----2600.31
1.1024----C34.00P----1120.63
0.622----C35.00P----2031.15
0.3486----C36.00P-2.79--2,7971.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.