ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.8,37920 Sep 2017
Exercise TypeAmericanValutaO.I.6,49619 Sep 2017
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid40.90520 Sep 2017 17:36Best Ask40.9120 Sep 2017 17:37
TijdCETLaatst40.9120 Sep 2017 17:35Last Change %
0.39
Aantal859,202Hoog41.04Laag40.665
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.16---2.132.23C39.00P0.220.29--30.26
1.41---1.381.48C40.00P0.460.530.501170.51
0.829--0.800.86C41.00P0.880.94--110.92
0.4456--0.420.48C42.00P1.501.60---1.55
0.23221810.220.190.26C43.00P2.222.41---2.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.