ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.8622 Jun 2018
Exercise TypeAmericanValutaO.I.23,76021 Jun 2018
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst42.9922 Jun 2018 17:35Last Change %
0.77
Aantal1,008,032Hoog43.17Laag42.41
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.30---2.142.37C41.00P0.280.38--1,0010.32
1.54---1.381.58C42.00P0.520.62--570.56
0.941--0.830.93C43.00P0.921.020.9010310.97
0.534,190--0.470.57C44.00P1.501.70--201.56
0.321,022200.260.250.35C45.00P2.272.50---2.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.