ACCOR SA

Weergave:Expiry:
Codes en Classificatie
CodeAH1MarketEuronext ParisVol.47022 Mar 2019
Exercise TypeAmericanValutaO.I.57,50821 Mar 2019
Underlying
NaamACCORISINFR0000120404MarketEuronext Paris
ValutaBest Bid36.9022 Mar 2019 17:40Best Ask37.2622 Mar 2019 17:40
TijdCETLaatst36.9622 Mar 2019 17:35Last Change %
-2.61
Aantal1,326,908Hoog38.00Laag36.96
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.14---2.062.36C35.00P0.120.22--370.19
1.37---1.331.53C36.00P0.340.44--3140.42
0.7891--0.780.88C37.00P0.740.840.74201,9230.83
0.43357--0.410.51C38.00P1.321.52--891.48
0.2313,155--0.200.30C39.00P2.082.38--102.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.