AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 23 May 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0101113
10C0.000.000.000.00N/A10.2300
12C0.000.000.000.00N/A8.2302
12P0.000.000.000.00N/A0.0102833
14P0.000.000.000.00N/A0.010779
14C0.000.000.000.00N/A6.2403
16P0.030.030.030.030.020.0313681
16C0.000.000.000.00N/A4.26034
17C0.000.000.000.00N/A3.2600
17P0.000.000.000.00N/A0.0305
18P0.060.060.060.060.010.0652034
18C0.000.000.000.00N/A2.29061
19C0.000.000.000.00N/A1.350150
19P0.100.120.100.110.020.12123128
19.5C0.000.000.000.00N/A0.9300
19.5P0.200.200.200.200.060.2010
20P0.280.350.280.340.090.341367033
20C0.600.600.600.60-0.110.5744177
20.5C0.300.300.290.29-0.110.3037105
20.5P0.500.580.500.570.130.5818532
21C0.180.180.150.15-0.050.1480795
21P0.830.950.830.950.210.92254593
21.5C0.080.080.080.08-0.020.0721634
21.5P0.000.000.000.00N/A1.340622
22C0.030.040.030.040.000.0341207
22P0.000.000.000.00N/A1.8106173
22.5C0.030.020.020.02-0.010.0271821
22.5P0.000.000.000.00N/A2.3001503
23C0.020.020.020.020.000.01504170
23P2.802.802.772.770.212.79402843
23.5C0.000.000.000.00N/A0.010653
23.5P0.000.000.000.00N/A3.29080
24C0.000.000.000.00N/A0.0104923
24P0.000.000.000.00N/A3.780582
24.5C0.000.000.000.00N/A0.010153
24.5P0.000.000.000.00N/A4.28051
25P0.000.000.000.00N/A4.780602
25C0.000.000.000.00N/A0.0101304
26C0.000.000.000.00N/A0.010214
26P0.000.000.000.00N/A5.780631
27C0.000.000.000.00N/A0.010101
27P0.000.000.000.00N/A6.7800
28C0.000.000.000.00N/A0.01075
28P0.000.000.000.00N/A7.7801161
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.780493
Total:52657054