AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAHMarketEuronext AmsterdamVol.16,19422 Jan 2019
Exercise TypeAmericanValutaO.I.358,68221 Jan 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid22.4022 Jan 2019 17:40Best Ask22.49522 Jan 2019 17:40
TijdCETLaatst22.45522 Jan 2019 17:39Last Change %
0.02
Aantal3,798,651Hoog22.625Laag22.30
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.093--1.051.10C21.50P0.130.170.132866830.14
0.704311180.710.660.71C22.00P0.240.280.248661,4660.25
0.3922,0795100.370.370.41C22.50P0.440.480.461048080.44
0.181,0931,2720.190.170.21C23.00P0.740.790.7591100.74
0.0849690.090.070.10C23.50P1.131.19--121.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.