AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodeAHMarketEuronext AmsterdamVol.42,59218 Apr 2019
Exercise TypeAmericanValutaO.I.309,19117 Apr 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid22.0018 Apr 2019 17:40Best Ask22.09518 Apr 2019 17:40
TijdCETLaatst22.03518 Apr 2019 17:36Last Change %
-0.14
Aantal5,017,383Hoog22.22Laag21.96
April 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.44---0.380.43C21.60P-0.02---0.01
0.24---0.140.24C21.80P-0.02--290.01
0.04194840.040.010.07C22.00P-0.050.0219,30821,9960.01
0.012340.02-0.02C22.20P0.160.260.13201200.17
0.01346---0.02C22.40P0.360.430.35525680.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.