AEGON NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.4C1.161.161.161.160.141.15103
3.4P0.010.010.010.010.000.01100
3.6C0.960.960.960.960.140.95100
3.6P0.010.010.010.010.000.01102
3.7C0.860.860.860.860.140.85101
3.7P0.010.010.010.010.000.01102
3.8C0.680.760.750.750.130.75115130
3.8P0.010.010.010.010.000.011039
3.9C0.000.000.000.00N/A0.65037
3.9P0.000.000.000.00N/A0.010618
4C0.510.550.490.550.130.55338898
4P0.000.000.000.00N/A0.0101947
4.1C0.410.420.390.420.100.4521365
4.1P0.000.000.000.00N/A0.010373
4.2C0.270.350.270.350.130.352805727
4.2P0.000.000.000.00N/A0.010590
4.3C0.230.260.220.260.140.25911504
4.3P0.000.000.000.00N/A0.010373
4.4C0.100.150.100.140.100.15125233
4.4P0.010.010.010.01-0.010.01601046
4.5C0.030.060.030.060.050.05249611
4.5P0.030.030.030.03-0.060.011569
4.6C0.000.000.000.00N/A0.010426
4.6P0.090.090.050.07-0.110.0541384
4.7C0.000.000.000.00N/A0.01037
4.7P0.000.000.000.00N/A0.1504
4.8C0.000.000.000.00N/A0.010776
4.8P0.290.290.280.28-0.100.25791128
4.9C0.000.000.000.00N/A0.01035
4.9P0.000.000.000.00N/A0.350596
5C0.000.000.000.00N/A0.010252
5P0.480.480.450.46-0.120.45153606
5.2C0.000.000.000.00N/A0.0101031
5.2P0.690.690.660.66-0.120.652405
5.4C0.000.000.000.00N/A0.010371
5.4P0.940.940.860.86-0.120.8596407
5.6C0.000.000.000.00N/A0.010778
5.6P1.131.131.081.08-0.101.0564425
5.8C0.000.000.000.00N/A0.01015
5.8P1.281.281.281.28-0.101.2580297
6C0.000.000.000.00N/A0.010324
6P1.481.481.481.48-0.101.4558
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.8500
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A2.25075
Total:183324448