AEGON NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5P0.000.000.000.00N/A0.010256
2.5C1.741.741.741.74-0.051.771521
3P0.000.000.000.00N/A0.010752
3C1.251.251.251.25-0.041.27401321
3.5C0.000.000.000.00N/A0.770607
3.5P0.000.000.000.00N/A0.0205197
3.6C0.000.000.000.00N/A0.6700
3.6P0.000.000.000.00N/A0.020626
3.8C0.000.000.000.00N/A0.470586
3.8P0.000.000.000.00N/A0.040101
4P0.080.100.080.100.020.081403064
4C0.250.260.250.26-0.030.2751195
4.1C0.120.120.120.12-0.080.1742139
4.1P0.140.140.130.130.020.123428
4.2C0.110.110.070.09-0.030.102421789
4.2P0.180.210.170.180.020.179312740
4.3C0.050.060.040.06-0.010.0755601
4.3P0.240.250.230.240.020.241561074
4.4C0.020.030.030.03-0.010.041652173
4.4P0.280.340.330.340.040.322842575
4.5P0.390.440.380.410.030.401106758
4.5C0.000.000.000.00N/A0.0306311
4.6C0.000.000.000.00N/A0.02017448
4.6P0.500.560.500.550.080.5042314453
4.7C0.000.000.000.00N/A0.010433
4.7P0.000.000.000.00N/A0.590900
4.8C0.000.000.000.00N/A0.0103062
4.8P0.700.750.680.690.030.6924796770
4.9C0.000.000.000.00N/A0.0100
4.9P0.000.000.000.00N/A0.7800
5P0.860.900.860.900.040.894566533
5C0.000.000.000.00N/A0.0106889
5.2C0.000.000.000.00N/A0.01025
5.2P0.000.000.000.00N/A1.090203
5.5C0.000.000.000.00N/A0.0107216
5.5P1.371.401.371.400.041.393953734
6P1.891.901.891.900.041.89127539
6C0.000.000.000.00N/A0.0106193
6.5C0.000.000.000.00N/A0.0101093
6.5P0.000.000.000.00N/A2.390223
7C0.000.000.000.00N/A0.010940
7P0.000.000.000.00N/A2.890878
8P3.923.923.923.920.063.893842
8C0.000.000.000.00N/A0.0102355
9C0.000.000.000.00N/A0.0100
9P4.914.914.914.910.054.89565
Total:5123136108