AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.9,24718 Jan 2018
Exercise TypeAmericanValutaO.I.918,32317 Jan 2018
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid5.70618 Jan 2018 17:38Best Ask5.70818 Jan 2018 17:38
TijdCETLaatst5.70818 Jan 2018 17:35Last Change %
1.28
Aantal10,406,591Hoog5.708Laag5.64
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21728--0.180.21C5.50P-0.01--1510.01
0.121,114280.100.090.11C5.60P-0.02--3860.01
0.048883350.030.020.04C5.70P0.030.050.0426600.03
0.01211---0.02C5.80P0.100.12--3160.10
0.01----0.01C5.90P0.200.22---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.