AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.10,81917 Nov 2017
Exercise TypeAmericanValutaO.I.1,011,13016 Nov 2017
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid5.1617 Nov 2017 17:38Best Ask5.16517 Nov 2017 17:38
TijdCETLaatst5.16517 Nov 2017 17:35Last Change %
0.37
Aantal8,648,083Hoog5.186Laag5.13
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.175,4031,7470.150.150.17C5.00P-0.01--2,6150.01
0.071,1795290.040.050.07C5.10P-0.01--2,8000.01
0.014,9201800.01-0.01C5.20P0.040.050.042941,5930.04
0.01453---0.01C5.30P0.130.150.1515700.14
0.011,223---0.01C5.40P0.230.25--1,2690.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.