AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.7,95822 Jan 2019
Exercise TypeAmericanValutaO.I.718,24421 Jan 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.4722 Jan 2019 17:40Best Ask4.54822 Jan 2019 17:40
TijdCETLaatst4.51522 Jan 2019 17:37Last Change %
-0.86
Aantal6,628,301Hoog4.539Laag4.472
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.281,371--0.260.28C4.30P0.060.080.07271,6810.07
0.211,635--0.190.21C4.40P0.090.110.111457990.10
0.153,5002070.130.130.15C4.50P0.130.150.14217220.14
0.109701310.100.080.10C4.60P0.190.210.1775110.18
0.06917750.060.050.07C4.70P0.250.27--640.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.