AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.3,54822 Sep 2017
Exercise TypeAmericanValutaO.I.851,73321 Sep 2017
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.95722 Sep 2017 17:38Best Ask4.96722 Sep 2017 17:36
TijdCETLaatst4.96522 Sep 2017 17:35Last Change %
0.45
Aantal4,512,569Hoog4.969Laag4.898
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.222,120--0.200.22C4.80P0.050.070.0651,2890.06
0.154,264800.150.140.16C4.90P0.080.090.09201,5560.09
0.105,0593140.090.080.10C5.00P0.120.140.15261,6900.13
0.031,877--0.020.04C5.20P0.270.290.3151,0600.27
0.01902---0.02C5.40P0.440.47--7080.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.