AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.4,87218 Jun 2019
Exercise TypeAmericanValutaO.I.823,24317 Jun 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.2418 Jun 2019 17:40Best Ask4.27618 Jun 2019 17:40
TijdCETLaatst4.25718 Jun 2019 17:35Last Change %
1.19
Aantal8,079,303Hoog4.275Laag4.155
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.1723580.150.150.17C4.10P0.010.020.0364300.01
0.091,6611750.070.070.09C4.20P0.020.040.031,07411,9720.03
0.031,3984070.030.020.04C4.30P0.070.080.15301,0670.07
0.012,283---0.01C4.40P0.150.160.15102,4800.15
0.016,312---0.01C4.50P0.240.260.255635,8460.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.