AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.17,54922 Mar 2019
Exercise TypeAmericanValutaO.I.705,94521 Mar 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.3022 Mar 2019 17:40Best Ask4.35522 Mar 2019 17:50
TijdCETLaatst4.3122 Mar 2019 17:39Last Change %
-5.05
Aantal12,886,887Hoog4.568Laag4.301
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.3617860.380.350.38C4.00P0.040.060.0516480.06
0.2155220.220.200.22C4.20P0.090.110.105805230.10
0.1597300.170.140.16C4.30P0.130.160.131,6041190.14
0.104241690.110.100.11C4.40P0.180.210.171147990.19
0.061,5597290.070.060.08C4.50P0.240.270.244431,0050.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.