AEGON NV

Weergave:Expiry:
Codes en Classificatie
CodeAGNMarketEuronext AmsterdamVol.2,43216 Jul 2018
Exercise TypeAmericanValutaO.I.903,16713 Jul 2018
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid5.19816 Jul 2018 12:31Best Ask5.20216 Jul 2018 12:31
TijdCETLaatst5.2016 Jul 2018 12:31Last Change %
0.19
Aantal2,184,805Hoog5.232Laag5.162
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21636600.230.200.22C5.00P-0.02--1,5010.02
0.1210--0.110.13C5.10P0.010.03--2950.03
0.054,504350.060.050.06C5.20P0.050.060.0582,6360.06
0.02223--0.010.03C5.30P0.110.130.13180.13
0.014,591200.01-0.02C5.40P0.200.22--2,4310.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.