AGFA-GEVAERT NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.6C0.000.000.000.00N/A0.7100
2.6P0.000.000.000.00N/A0.0100
2.8C0.000.000.000.00N/A0.5100
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.3100
3P0.000.000.000.00N/A0.0100
3.1C0.000.000.000.00N/A0.2100
3.1P0.000.000.000.00N/A0.0101
3.2C0.000.000.000.00N/A0.1106
3.2P0.000.000.000.00N/A0.0100
3.3C0.000.000.000.00N/A0.0100
3.3P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.0100
3.4P0.000.000.000.00N/A0.0900
3.5C0.000.000.000.00N/A0.0100
3.5P0.000.000.000.00N/A0.1900
3.6C0.000.000.000.00N/A0.0100
3.6P0.000.000.000.00N/A0.290102
3.7C0.000.000.000.00N/A0.0102
3.7P0.000.000.000.00N/A0.390102
3.8C0.000.000.000.00N/A0.0102
3.8P0.000.000.000.00N/A0.4902
3.9C0.000.000.000.00N/A0.0102
3.9P0.000.000.000.00N/A0.5902
4C0.000.000.000.00N/A0.0102
4P0.000.000.000.00N/A0.6900
4.1C0.000.000.000.00N/A0.0100
4.1P0.000.000.000.00N/A0.7900
4.2C0.000.000.000.00N/A0.0100
4.2P0.000.000.000.00N/A0.8900
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A1.0900
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A1.2900
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A1.4900
Total:0223