AGFA-GEVAERT NV

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.8C0.000.000.000.00N/A0.6200
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.4200
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.2400
3.2P0.000.000.000.00N/A0.0300
3.3C0.000.000.000.00N/A0.1700
3.3P0.000.000.000.00N/A0.0500
3.4C0.000.000.000.00N/A0.1100
3.4P0.000.000.000.00N/A0.1000
3.5C0.000.000.000.00N/A0.0700
3.5P0.000.000.000.00N/A0.1604
3.6C0.000.000.000.00N/A0.0300
3.6P0.000.000.000.00N/A0.2200
3.7C0.000.000.000.00N/A0.0102
3.7P0.000.000.000.00N/A0.30010
3.8C0.000.000.000.00N/A0.0105
3.8P0.000.000.000.00N/A0.3904
3.9C0.000.000.000.00N/A0.0100
3.9P0.000.000.000.00N/A0.4900
4C0.000.000.000.00N/A0.0108
4P0.000.000.000.00N/A0.5900
4.2C0.000.000.000.00N/A0.0100
4.2P0.000.000.000.00N/A0.7900
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.9900
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A1.1900
Total:033