AGFA-GEVAERT NV

Weergave:Expiry:
Codes en Classificatie
CodeAGEMarketEuronext BrusselsVol.719 Feb 2018
Exercise TypeAmericanValutaO.I.4,93616 Feb 2018
Underlying
NaamAGFA-GEVAERTISINBE0003755692MarketEuronext Brussels
ValutaBest Bid3.85819 Feb 2018 17:35Best Ask3.8619 Feb 2018 17:37
TijdCETLaatst3.85819 Feb 2018 17:35Last Change %
-2.48
Aantal90,787Hoog3.96Laag3.85
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24---0.190.29C3.70P0.050.12---0.09
0.1830--0.140.23C3.80P0.090.160.1261240.13
0.1240--0.090.17C3.90P0.130.21--40.16
0.10835--0.100.13C4.00P0.180.27--2740.24
0.0836--0.030.11C4.10P0.240.34--50.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.