AGFA-GEVAERT NV

Weergave:Expiry:
Codes en Classificatie
CodeAGEMarketEuronext BrusselsVol.513 Dec 2017
Exercise TypeAmericanValutaO.I.4,72612 Dec 2017
Underlying
NaamAGFA-GEVAERTISINBE0003755692MarketEuronext Brussels
ValutaBest Bid3.85413 Dec 2017 11:27Best Ask3.8613 Dec 2017 11:28
TijdCETLaatst3.85913 Dec 2017 11:23Last Change %
-0.36
Aantal73,227Hoog3.894Laag3.84
December 2017 Koersen - 13/12/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.17---0.120.21C3.70P-0.05---0.01
0.0917--0.030.12C3.80P-0.05--1020.01
0.03----0.08C3.90P0.030.12--10.06
0.0178---0.05C4.00P0.100.20--8420.13
0.0130---0.04C4.10P0.200.29---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.