AGEAS NV/SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A9.0900
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A7.0900
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A5.0901
36P0.000.000.000.00N/A0.010150
37C0.000.000.000.00N/A4.0900
37P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A3.0900
38P0.000.000.000.00N/A0.01080
39C0.000.000.000.00N/A2.0901
39P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A1.0904
40P0.000.000.000.00N/A0.0102
41C0.000.000.000.00N/A0.0900
41P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A0.0100
42P0.940.940.940.94-0.330.9122
43C0.000.000.000.00N/A0.0104
43P0.000.000.000.00N/A1.9101
44C0.000.000.000.00N/A0.0100
44P2.882.882.882.88-0.392.9144
45C0.000.000.000.00N/A0.0101
45P0.000.000.000.00N/A3.9100
46C0.000.000.000.00N/A0.0103
46P0.000.000.000.00N/A4.9100
47C0.000.000.000.00N/A0.0100
47P0.000.000.000.00N/A5.9100
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A6.9100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A8.9100
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A10.9100
Total:6253