AGEAS NV/SA

Filters
Delivery Month
Trade Date

jul 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A072
40P0.000.000.000.00N/AN/A017
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0600
42P0.000.000.000.00N/AN/A03
43C0.000.000.000.00N/AN/A025
43P0.000.000.000.00N/AN/A06237
44C0.000.000.000.00N/AN/A0318
44P0.000.000.000.00N/AN/A05087
45C0.000.000.000.00N/AN/A0304
45P0.000.000.000.00N/AN/A03
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A03
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A03
48P0.000.000.000.00N/AN/A03
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A02
Total:012679