AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.1722 Sep 2017
Exercise TypeAmericanValutaO.I.4,40321 Sep 2017
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid39.2222 Sep 2017 17:38Best Ask39.22522 Sep 2017 17:32
TijdCETLaatst39.2222 Sep 2017 17:35Last Change %
0.14
Aantal433,292Hoog39.30Laag39.02
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.33---2.242.39C37.00P0.020.16--30.11
1.4516--1.381.52C38.00P0.160.29--90.24
0.7456--0.680.75C39.00P0.460.590.50120.53
0.2757--0.230.36C40.00P1.001.15---1.06
0.072--0.020.16C41.00P1.791.94---1.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.