AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.1317 Nov 2017
Exercise TypeAmericanValutaO.I.4,81416 Nov 2017
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid40.60517 Nov 2017 17:39Best Ask40.6417 Nov 2017 17:39
TijdCETLaatst40.6317 Nov 2017 17:35Last Change %
-0.7
Aantal595,807Hoog41.00Laag40.55
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.631--1.501.68C39.00P-0.07--20.01
0.63730.620.510.68C40.00P-0.08--280.01
0.0113---0.08C41.00P0.330.49--140.37
0.0112---0.07C42.00P1.311.49--31.37
0.0112---0.03C43.00P2.192.59---2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.