AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.418 Jan 2018
Exercise TypeAmericanValutaO.I.3,98817 Jan 2018
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid43.2518 Jan 2018 17:38Best Ask43.2718 Jan 2018 17:36
TijdCETLaatst43.2618 Jan 2018 17:35Last Change %
0.3
Aantal439,966Hoog43.50Laag43.13
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.267--2.212.35C41.00P-0.07--10.01
1.26130--1.221.37C42.00P-0.07--50.01
0.29---0.250.40C43.00P-0.09--10.03
0.01----0.07C44.00P0.650.78---0.74
0.01----0.07C45.00P1.651.78---1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.