AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.5016 Jul 2018
Exercise TypeAmericanValutaO.I.16,71913 Jul 2018
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid42.9516 Jul 2018 12:28Best Ask42.9616 Jul 2018 12:28
TijdCETLaatst42.9516 Jul 2018 12:28Last Change %
0
Aantal117,717Hoog43.08Laag42.72
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.98---1.902.05C41.00P-0.08---0.06
1.08600--0.961.11C42.00P0.010.14--30.12
0.4025--0.270.45C43.00P0.320.45--6,2370.45
0.10318--0.010.14C44.00P1.031.18--5,0871.17
0.02304---0.08C45.00P1.982.13--32.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.