AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.122 Mar 2019
Exercise TypeAmericanValutaO.I.5,08821 Mar 2019
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid42.2022 Mar 2019 17:40Best Ask42.8022 Mar 2019 17:40
TijdCETLaatst42.5322 Mar 2019 17:35Last Change %
-1.3
Aantal567,448Hoog43.20Laag42.34
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.79---1.641.79C41.00P0.220.35---0.28
1.07---0.941.09C42.00P0.510.64---0.56
0.541--0.440.55C43.00P1.001.14--31.03
0.235035000.740.140.23C44.00P1.701.84---1.71
0.074--0.020.09C45.00P2.432.71---2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.