AGEAS NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeAGBMarketEuronext BrusselsVol.-19 Jun 2019
Exercise TypeAmericanValutaO.I.5,51318 Jun 2019
Underlying
NaamAGEASISINBE0974264930MarketEuronext Brussels
ValutaBest Bid44.3919 Jun 2019 14:50Best Ask44.4019 Jun 2019 14:50
TijdCETLaatst44.4019 Jun 2019 14:50Last Change %
0.11
Aantal261,177Hoog44.49Laag44.07
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.35---2.332.46C42.00P-0.06--360.01
1.38---1.341.46C43.00P0.010.07--20.04
0.52---0.450.57C44.00P0.080.16--110.16
0.09---0.020.09C45.00P0.580.71--310.73
0.0154---0.04C46.00P1.531.66---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.