AGEAS NV

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24.72P0.000.000.000.00N/AN/A0153
24.72C0.000.000.000.00N/AN/A03
25.71P0.000.000.000.00N/AN/A036
25.71C0.000.000.000.00N/AN/A00
27.69P0.000.000.000.00N/AN/A091
27.69C0.000.000.000.00N/AN/A026
29.67P0.000.000.000.00N/AN/A0751
29.67C0.000.000.000.00N/AN/A058
32P0.000.000.000.00N/AN/A082
32C0.000.000.000.00N/AN/A060
33.62P0.000.000.000.00N/AN/A0139
33.62C0.000.000.000.00N/AN/A02
34.61P0.000.000.000.00N/AN/A0589
34.61C0.000.000.000.00N/AN/A0995
35.6P0.000.000.000.00N/AN/A0260
35.6C0.000.000.000.00N/AN/A0226
37.58P0.000.000.000.00N/AN/A0216
37.58C0.000.000.000.00N/AN/A0350
38P0.000.000.000.00N/AN/A019
38C0.000.000.000.00N/AN/A013
39P0.000.000.000.00N/AN/A020
39C0.000.000.000.00N/AN/A018
39.55P0.000.000.000.00N/AN/A0155
39.55C0.000.000.000.00N/AN/A0703
40P0.000.000.000.00N/AN/A024
40C0.000.000.000.00N/AN/A023
41C0.000.000.000.00N/AN/A0767
41P0.000.000.000.00N/AN/A036
41.53P0.000.000.000.00N/AN/A029
41.53C0.000.000.000.00N/AN/A0313
42P0.000.000.000.00N/AN/A019
42C0.000.000.000.00N/AN/A027
43C0.000.000.000.00N/AN/A01
43P0.000.000.000.00N/AN/A04
44.5P0.000.000.000.00N/AN/A093
44.5C0.000.000.000.00N/AN/A0216
46P0.000.000.000.00N/AN/A010
46C0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
49.44P0.000.000.000.00N/AN/A041
49.44C0.000.000.000.00N/AN/A0101
54.39P0.000.000.000.00N/AN/A040
54.39C0.000.000.000.00N/AN/A00
59.33P0.000.000.000.00N/AN/A0231
59.33C0.000.000.000.00N/AN/A00
Total:06940