AGEAS NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24.72P0.000.000.000.00N/A0.01021
24.72C0.000.000.000.00N/A20.9502
25.71P0.000.000.000.00N/A0.01036
25.71C0.000.000.000.00N/A19.9600
26P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A19.67010
27.69P0.000.000.000.00N/A0.01040
27.69C0.000.000.000.00N/A17.9800
29.67P0.000.000.000.00N/A0.01070
29.67C0.000.000.000.00N/A16.0006
32C0.000.000.000.00N/A13.67010
32P0.000.000.000.00N/A0.0104
34.61P0.000.000.000.00N/A0.010212
34.61C0.000.000.000.00N/A11.060165
36P0.000.000.000.00N/A0.010140
36C0.000.000.000.00N/A9.67064
38P0.000.000.000.00N/A0.010263
38C0.000.000.000.00N/A7.670241
39.55P0.040.040.040.040.000.027122
39.55C0.000.000.000.00N/A6.120644
41C4.704.704.704.700.144.6722
41P0.000.000.000.00N/A0.07080
42P0.170.170.170.170.000.1515229
42C3.763.763.763.760.203.673217
43C0.000.000.000.00N/A2.67075
43P0.390.390.290.29-0.100.344143
44C0.000.000.000.00N/A1.670181
44P0.750.750.750.75-0.060.681049
44.5P0.951.000.951.00-0.110.962936
44.5C1.201.201.201.200.101.184440
45P1.401.401.401.40-0.081.333040
45C0.850.850.850.850.170.73673
46C0.000.000.000.00N/A0.16055
46P0.000.000.000.00N/A2.21014
47C0.000.000.000.00N/A0.0600
47P0.000.000.000.00N/A3.2000
48C0.000.000.000.00N/A0.0200
48P0.000.000.000.00N/A4.1800
49.44P0.000.000.000.00N/A5.60020
49.44C0.000.000.000.00N/A0.01011
50P0.000.000.000.00N/A6.1500
50C0.000.000.000.00N/A0.01020
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.1500
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A11.15030
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A16.1600
Total:1103765