AGEAS NV

Weergave:Expiry:
Codes en Classificatie
CodeAGAMarketEuronext AmsterdamVol.6922 Jan 2019
Exercise TypeAmericanValutaO.I.8,46521 Jan 2019
Underlying
NaamAGEASISINBE0974264930MarketEuronext Amsterdam
ValutaBest Bid40.4022 Jan 2019 17:40Best Ask40.8522 Jan 2019 17:40
TijdCETLaatst40.6322 Jan 2019 17:35Last Change %
-0.97
Aantal399,080Hoog40.85Laag40.53
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.913--1.851.95C39.00P0.270.32--20.29
1.21131--1.101.25C40.00P0.550.65--180.59
0.653820.700.550.70C41.00P1.001.10--201.03
0.298--0.250.32C42.00P1.651.75--101.67
0.127--0.080.14C43.00P2.452.60--102.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.