AGEAS NV

Weergave:Expiry:
Codes en Classificatie
CodeAGAMarketEuronext AmsterdamVol.7625 Mar 2019
Exercise TypeAmericanValutaO.I.9,11622 Mar 2019
Underlying
NaamAGEASISINBE0974264930MarketEuronext Amsterdam
ValutaBest Bid42.4725 Mar 2019 17:12Best Ask42.4825 Mar 2019 17:12
TijdCETLaatst42.4825 Mar 2019 17:12Last Change %
-0.12
Aantal184,025Hoog42.67Laag42.08
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.65---2.552.65C40.00P0.100.16--70.14
1.796--1.651.80C41.00P0.220.280.3012260.28
1.0711--0.951.05C42.00P0.500.60--250.56
0.5455--0.440.55C43.00P1.001.10--731.03
0.2360300.160.140.22C44.00P1.701.80--721.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.