AGEAS NV

Weergave:Expiry:
Codes en Classificatie
CodeAGAMarketEuronext AmsterdamVol.26723 May 2019
Exercise TypeAmericanValutaO.I.9,51822 May 2019
Underlying
NaamAGEASISINBE0974264930MarketEuronext Amsterdam
ValutaBest Bid44.6023 May 2019 17:40Best Ask45.0423 May 2019 17:40
TijdCETLaatst44.9323 May 2019 17:35Last Change %
-1.04
Aantal563,994Hoog45.31Laag44.66
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9322--1.751.90C43.00P0.800.95--450.80
0.97103--0.800.90C44.00P1.451.55--1231.41
0.28252--0.210.24C45.00P2.202.352.301005232.17
0.08280--0.040.12C46.00P3.103.25--2023.08
0.0714---0.08C47.00P4.054.20--154.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.