AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A05
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A08
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A037
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A039
9.6C0.000.000.000.00N/AN/A05
9.6P0.000.000.000.00N/AN/A078
9.8C0.000.000.000.00N/AN/A080
9.8P0.000.000.000.00N/AN/A068
10C0.000.000.000.00N/AN/A071
10P0.000.000.000.00N/AN/A0141
10.5C0.000.000.000.00N/AN/A0119
10.5P0.000.000.000.00N/AN/A0219
11C0.000.000.000.00N/AN/A0811
11P0.000.000.000.00N/AN/A0408
11.5C0.000.000.000.00N/AN/A0306
11.5P0.000.000.000.00N/AN/A0185
12C0.000.000.000.00N/AN/A0825
12P0.000.000.000.00N/AN/A022
12.5C0.000.000.000.00N/AN/A032
12.5P0.000.000.000.00N/AN/A061
13C0.000.000.000.00N/AN/A0401
13P0.000.000.000.00N/AN/A020
14C0.000.000.000.00N/AN/A04
14P0.000.000.000.00N/AN/A0225
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
Total:04170