AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/AN/A02
6.4P0.000.000.000.00N/AN/A04
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A01
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A02
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A06
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A04
8C0.000.000.000.00N/AN/A02
8P0.000.000.000.00N/AN/A029
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A0233
8.4C0.000.000.000.00N/AN/A02
8.4P0.000.000.000.00N/AN/A0391
8.6C0.000.000.000.00N/AN/A07
8.6P0.000.000.000.00N/AN/A064
8.8C0.000.000.000.00N/AN/A011
8.8P0.000.000.000.00N/AN/A088
9C0.000.000.000.00N/AN/A0127
9P0.060.070.050.05-0.01N/A25480
9.2C0.000.000.000.00N/AN/A0345
9.2P0.000.000.000.00N/AN/A097
9.4C0.000.000.000.00N/AN/A0218
9.4P0.350.350.350.350.08N/A1136
9.6C0.000.000.000.00N/AN/A0277
9.6P0.000.000.000.00N/AN/A0169
9.8C0.000.000.000.00N/AN/A0168
9.8P0.600.600.600.60-0.02N/A220
10C0.000.000.000.00N/AN/A0390
10P0.000.000.000.00N/AN/A055
10.5C0.000.000.000.00N/AN/A066
10.5P0.000.000.000.00N/AN/A015
11C0.000.000.000.00N/AN/A0108
11P0.000.000.000.00N/AN/A02
12C0.000.000.000.00N/AN/A09
12P0.000.000.000.00N/AN/A04
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A07
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
Total:283539