AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5P0.000.000.000.00N/A0.0103
4.5C0.000.000.000.00N/A5.57051
5P0.000.000.000.00N/A0.01016
5C0.000.000.000.00N/A5.07010
6P0.000.000.000.00N/A0.010120
6C0.000.000.000.00N/A4.070200
6.5C0.000.000.000.00N/A3.57043
6.5P0.000.000.000.00N/A0.01010
7P0.000.000.000.00N/A0.010247
7C0.000.000.000.00N/A3.07084
7.5P0.000.000.000.00N/A0.0207
7.5C0.000.000.000.00N/A2.58055
8P0.000.000.000.00N/A0.030343
8C0.000.000.000.00N/A2.09056
8.5C0.000.000.000.00N/A1.61021
8.5P0.060.060.060.06-0.010.05249
8.8C1.251.301.251.30-0.011.3327
8.8P0.060.060.060.06-0.040.07101
9P0.000.000.000.00N/A0.090130
9C0.000.000.000.00N/A1.15059
9.2C1.051.051.051.050.090.972040
9.2P0.000.000.000.00N/A0.11013
9.5C0.500.650.500.65-0.090.74850
9.5P0.310.310.190.19-0.050.187762023
9.6C0.450.450.430.43-0.230.6630
9.6P0.310.310.280.280.020.2020
9.8C0.430.430.430.43-0.100.5220
9.8P0.310.400.270.27-0.060.263110
10P0.400.550.370.37-0.030.34423987
10C0.400.400.220.38-0.030.4044362
10.5C0.220.220.120.18-0.030.1936321
10.5P0.700.800.650.65-0.060.6321116
11C0.070.090.030.08-0.020.0899620
11P0.000.000.000.00N/A1.020451
11.5C0.050.050.040.04-0.030.0313183
11.5P0.000.000.000.00N/A1.47098
12P2.202.202.002.00-0.041.9581149
12C0.040.040.020.02-0.020.0121685
12.5C0.020.020.020.020.000.011393
12.5P2.572.572.572.570.052.442226
13P0.000.000.000.00N/A2.940572
13C0.030.030.030.030.020.0119322
13.5C0.000.000.000.00N/A0.010183
13.5P0.000.000.000.00N/A3.440235
14C0.000.000.000.00N/A0.010784
14P4.054.054.054.050.053.946410
14.5C0.000.000.000.00N/A0.010142
14.5P0.000.000.000.00N/A4.44086
15P0.000.000.000.00N/A4.94045
15C0.000.000.000.00N/A0.010208
16C0.000.000.000.00N/A0.010137
16P0.000.000.000.00N/A5.940143
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A6.94070
18C0.000.000.000.00N/A0.01011
18P0.000.000.000.00N/A7.94051
20C0.000.000.000.00N/A0.01023
20P0.000.000.000.00N/A9.940173
Total:154912834