AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3P0.000.000.000.00N/A0.01095
3C0.000.000.000.00N/A8.560161
3.5P0.000.000.000.00N/A0.01035
3.5C0.000.000.000.00N/A8.06041
4P0.000.000.000.00N/A0.0101441
4C0.000.000.000.00N/A7.560142
4.5P0.000.000.000.00N/A0.010262
4.5C0.000.000.000.00N/A7.06073
4.6C0.000.000.000.00N/A6.960130
4.6P0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.010136
4.8C0.000.000.000.00N/A6.760221
5P0.000.000.000.00N/A0.0103343
5C0.000.000.000.00N/A6.5602992
5.5P0.000.000.000.00N/A0.010836
5.5C0.000.000.000.00N/A6.060282
6P0.000.000.000.00N/A0.010401
6C0.000.000.000.00N/A5.560711
6.5C0.000.000.000.00N/A5.060112
6.5P0.000.000.000.00N/A0.010501
7P0.000.000.000.00N/A0.0101376
7C0.000.000.000.00N/A4.560499
7.5C0.000.000.000.00N/A4.060108
7.5P0.000.000.000.00N/A0.0101218
8P0.000.000.000.00N/A0.0101443
8C0.000.000.000.00N/A3.560500
8.5C0.000.000.000.00N/A3.060151
8.5P0.000.000.000.00N/A0.010176
9P0.000.000.000.00N/A0.0201220
9C0.000.000.000.00N/A2.580717
9.2C0.000.000.000.00N/A2.38020
9.2P0.000.000.000.00N/A0.03032
9.5C0.000.000.000.00N/A2.10056
9.5P0.000.000.000.00N/A0.050151
10P0.000.000.000.00N/A0.0705906
10C0.000.000.000.00N/A1.630416
10.5C0.000.000.000.00N/A1.17020
10.5P0.100.100.100.10-0.050.12173
11C0.000.000.000.00N/A0.770294
11P0.250.250.200.20-0.070.2279755
11.5C0.000.000.000.00N/A0.440328
11.5P0.340.340.340.34-0.140.3950223
12P0.000.000.000.00N/A0.660654
12C0.170.250.170.230.050.2237989
12.5P1.101.101.051.05-0.161.055244
12.5C0.100.110.100.100.010.1014267
13P1.501.501.501.50-0.171.502976
13C0.000.000.000.00N/A0.050959
13.5P1.971.971.971.97-0.171.9810234
13.5C0.000.000.000.00N/A0.030179
14C0.030.030.030.030.020.02301112
14P2.502.502.502.50-0.132.472647
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A2.9600
15P0.000.000.000.00N/A3.4603685
15C0.000.000.000.00N/A0.010656
16C0.000.000.000.00N/A0.0101288
16P0.000.000.000.00N/A4.450101
17P0.000.000.000.00N/A5.4500
17C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.010574
18P0.000.000.000.00N/A6.45082
20C0.000.000.000.00N/A0.010417
20P0.000.000.000.00N/A8.45017
Total:23040678