AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 17:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2P0.000.000.000.00N/A0.010153
9.2C0.000.000.000.00N/A4.09028
9.6P0.000.000.000.00N/A0.01015
9.6C0.000.000.000.00N/A3.6900
10P0.000.000.000.00N/A0.01054
10C3.353.403.353.40-0.063.297070
11P0.050.050.050.05-0.010.051174
11C2.402.402.402.40-0.082.33325
11.5P0.090.110.090.090.010.0863271
11.5C0.000.000.000.00N/A1.86031
12P0.170.170.150.150.010.15325884
12C1.451.451.451.45-0.121.421069
12.5C1.101.101.101.10-0.061.031089
12.5P0.260.260.250.260.020.2612355
13P0.420.450.390.39-0.010.4374186
13C0.750.750.750.75-0.070.704177
13.5P0.650.710.650.710.090.6517381
13.5C0.490.490.420.45-0.090.42439184
14P0.950.950.950.950.050.98799
14C0.300.300.290.29-0.030.256602
14.5C0.130.130.130.13-0.050.12415
14.5P0.000.000.000.00N/A1.3501
15P0.000.000.000.00N/A1.79027
15C0.000.000.000.00N/A0.060505
16P0.000.000.000.00N/A2.75011
16C0.000.000.000.00N/A0.020101
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.7300
Total:10454507