AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAFAMarketEuronext AmsterdamVol.31218 Jan 2018
Exercise TypeAmericanValutaO.I.54,47017 Jan 2018
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid13.0518 Jan 2018 17:35Best Ask13.06518 Jan 2018 17:37
TijdCETLaatst13.06518 Jan 2018 17:37Last Change %
1.12
Aantal1,819,606Hoog13.08Laag12.895
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0716061.000.951.10C12.00P-0.03--2630.01
0.5718880.500.480.60C12.50P-0.040.02142510.01
0.14329130.120.080.15C13.00P0.070.120.11221850.08
0.01170120.020.010.03C13.50P0.450.550.50281740.44
0.01389---0.01C14.00P0.901.051.00231070.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.