AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAFAMarketEuronext AmsterdamVol.1,63423 Apr 2018
Exercise TypeAmericanValutaO.I.58,58120 Apr 2018
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid8.08423 Apr 2018 17:36Best Ask8.08823 Apr 2018 17:35
TijdCETLaatst8.08423 Apr 2018 17:35Last Change %
-1.85
Aantal4,393,624Hoog8.196Laag8.012
May 2018 Koersen - 23/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.68121--0.650.75C7.60P0.180.220.205740.20
0.55---0.500.60C7.80P-0.300.252-0.27
0.43321010.460.410.46C8.00P0.310.370.33441720.35
0.334550.330.310.33C8.20P0.400.450.4420820.45
0.25272610.260.210.24C8.40P0.500.60--870.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.