AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAFAMarketEuronext AmsterdamVol.2,50522 Jan 2019
Exercise TypeAmericanValutaO.I.30,62121 Jan 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid10.6022 Jan 2019 17:40Best Ask10.69522 Jan 2019 17:40
TijdCETLaatst10.6922 Jan 2019 17:39Last Change %
4.7
Aantal5,387,520Hoog10.715Laag10.33
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0826410.801.001.10C9.80P0.200.220.216150.19
0.9471240.930.850.95C10.00P0.230.270.26271730.25
0.62202180.560.550.65C10.50P0.410.470.4230060.43
0.36271900.320.310.34C11.00P0.650.750.70730.67
0.20-200.150.130.23C11.50P0.951.10---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.