AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAFAMarketEuronext AmsterdamVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.85,93523 Oct 2017
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid-24 Oct 2017 07:32Best Ask-24 Oct 2017 07:31
TijdCETLaatst13.2123 Oct 2017 17:35Last Change %
1.77
Aantal3,253,870Hoog13.25Laag13.015
November 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.3227--1.251.40C12.00P0.110.15--5,0550.13
0.9522--0.901.00C12.50P0.220.26--6080.26
0.61555--0.550.65C13.00P0.380.44--5700.42
0.36664--0.330.38C13.50P0.600.70--3650.67
0.20380--0.160.22C14.00P0.951.05--401.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.