AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAFAMarketEuronext AmsterdamVol.2,71420 May 2019
Exercise TypeAmericanValutaO.I.33,85017 May 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid8.10420 May 2019 17:40Best Ask8.1520 May 2019 17:40
TijdCETLaatst8.14220 May 2019 17:35Last Change %
-2.65
Aantal2,845,709Hoog8.30Laag8.08
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.60---0.550.65C7.80P0.260.31---0.26
0.47390110.490.450.50C8.00P0.340.380.35137330.34
0.364--0.340.39C8.20P0.420.48--80.43
0.2868--0.250.30C8.40P0.500.600.481350.54
0.24157410.240.220.26C8.50P0.550.65--1840.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.