AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A3.4600
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A2.9700
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A1.9800
6P0.000.000.000.00N/A0.0200
6.5C0.000.000.000.00N/A1.5100
6.5P0.000.000.000.00N/A0.0500
6.8C0.000.000.000.00N/A1.2300
6.8P0.000.000.000.00N/A0.0700
7C0.000.000.000.00N/A1.0600
7P0.000.000.000.00N/A0.1000
7.2C0.000.000.000.00N/A0.8900
7.2P0.000.000.000.00N/A0.1200
7.4C0.00000.00N/A0.7400
7.4P0.00000.00N/A0.1800
7.5C0.000.000.000.00N/A0.6600
7.5P0.000.000.000.00N/A0.2000
7.6C0.000.000.000.00N/A0.5900
7.6P0.000.000.000.00N/A0.2300
7.8C0.000.000.000.00N/A0.4600
7.8P0.000.000.000.00N/A0.3000
8P0.000.000.000.00N/A0.40020
8C0.000.000.000.00N/A0.3600
8.2C0.000.000.000.00N/A0.2600
8.2P0.000.000.000.00N/A0.5000
8.4C0.000.000.000.00N/A0.1900
8.4P0.000.000.000.00N/A0.6300
8.5C0.000.000.000.00N/A0.1700
8.5P0.000.000.000.00N/A0.7100
8.6C0.000.000.000.00N/A0.1400
8.6P0.000.000.000.00N/A0.7800
8.8C0.000.000.000.00N/A0.1000
8.8P0.000.000.000.00N/A0.9400
9C0.000.000.000.00N/A0.0800
9P0.000.000.000.00N/A1.1105
9.2C0.000.000.000.00N/A0.0600
9.2P0.000.000.000.00N/A1.3000
9.4C0.000.000.000.00N/A0.0400
9.4P0.000.000.000.00N/A1.4800
9.6C0.000.000.000.00N/A0.0300
9.6P0.000.000.000.00N/A1.6700
9.8C0.000.000.000.00N/A0.0200
9.8P0.000.000.000.00N/A1.8600
10P0.000.000.000.00N/A2.0500
10C0.000.000.000.00N/A0.01068
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A2.5400
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A3.0400
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A3.5400
12P0.000.000.000.00N/A4.0400
12C0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A5.0400
14P0.000.000.000.00N/A6.0400
14C0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A7.0400
16P0.000.000.000.00N/A8.0400
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A10.0400
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A12.0400
Total:093