AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jun 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A5.2200
4.5P0.000.000.000.00N/A0.0300
5C0.000.000.000.00N/A4.7500
5P0.000.000.000.00N/A0.0600
6C0.000.000.000.00N/A3.8000
6P0.000.000.000.00N/A0.1000
6.5C0.000.000.000.00N/A3.3300
6.5P0.000.000.000.00N/A0.1400
7C0.000.000.000.00N/A2.8900
7P0.000.000.000.00N/A0.2000
7.5C0.000.000.000.00N/A2.4800
7.5P0.000.000.000.00N/A0.2800
8P0.000.000.000.00N/A0.39020
8C0.000.000.000.00N/A2.0800
8.5C0.000.000.000.00N/A1.7200
8.5P0.000.000.000.00N/A0.5300
9C0.000.000.000.00N/A1.4000
9P0.000.000.000.00N/A0.7100
9.6C0.000.000.000.00N/A1.0600
9.6P0.000.000.000.00N/A0.9700
10P0.000.000.000.00N/A1.1700
10C0.000.000.000.00N/A0.86068
11C0.000.000.000.00N/A0.5200
11P0.000.000.000.00N/A1.8300
12P0.000.000.000.00N/A2.6000
12C0.000.000.000.00N/A0.2900
14P0.000.000.000.00N/A4.4300
14C0.000.000.000.00N/A0.1100
16P0.000.000.000.00N/A6.3700
16C0.000.000.000.00N/A0.0500
Total:088