AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.51713 Jul 2018
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid7.11616 Jul 2018 12:37Best Ask7.12216 Jul 2018 12:37
TijdCETLaatst7.11816 Jul 2018 12:36Last Change %
-1.47
Aantal1,149,299Hoog7.25Laag7.096
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17---1.011.21C6.40P0.330.43--300.36
0.80---0.660.76C7.00P0.570.67--140.58
0.69---0.570.67C7.20P0.670.77--650.68
0.54---0.440.54C7.50P0.840.94--260.82
0.35---0.270.37C8.00P1.141.30---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.