AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.95,05019 Sep 2017
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid13.2920 Sep 2017 17:38Best Ask13.3020 Sep 2017 17:38
TijdCETLaatst13.2920 Sep 2017 17:35Last Change %
-1.12
Aantal3,614,870Hoog13.515Laag13.20
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.55-----C11.00P-----0.34
1.78-----C12.00P-----0.57
1.16-----C13.00P-----0.95
0.70-----C14.00P-----1.49
0.41-----C15.00P-----2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.