AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-27 May 2019
Exercise TypeEuropeanValutaO.I.71324 May 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid7.8027 May 2019 12:49Best Ask7.80227 May 2019 12:49
TijdCETLaatst7.80227 May 2019 12:48Last Change %
0.8
Aantal609,298Hoog7.892Laag7.72
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.49---0.480.58C7.50P0.190.27---0.26
0.43---0.420.51C7.60P0.230.30---0.30
0.32---0.310.39C7.80P0.310.39---0.38
0.24---0.220.30C8.00P0.410.50--200.50
0.17---0.150.22C8.20P0.540.64---0.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.