AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.-19 Mar 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid10.72519 Mar 2019 17:40Best Ask10.7819 Mar 2019 17:40
TijdCETLaatst10.72519 Mar 2019 17:35Last Change %
0.33
Aantal1,218,696Hoog10.86Laag10.61
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.47-----C9.60P-----0.37
1.2268----C10.00P-----0.52
0.91-----C10.50P-----0.70
0.67-----C11.00P-----0.96
0.48-----C11.50P-----1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.