AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.12816 Jan 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid9.07817 Jan 2019 09:18Best Ask9.08817 Jan 2019 09:18
TijdCETLaatst9.08217 Jan 2019 09:18Last Change %
-1.18
Aantal292,331Hoog9.19Laag9.05
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.71-----C8.00P----200.53
1.38-----C8.50P-----0.70
1.10-----C9.00P-----0.92
0.82-----C9.60P-----1.24
0.6768----C10.00P-----1.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.