AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF2MarketEuronext ParisVol.-13 Dec 2017
Exercise TypeEuropeanValutaO.I.95,49212 Dec 2017
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid12.74513 Dec 2017 11:33Best Ask12.75513 Dec 2017 11:33
TijdCETLaatst12.7513 Dec 2017 11:33Last Change %
0.87
Aantal943,582Hoog12.855Laag12.585
December 2017 Koersen - 13/12/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.64---1.671.84C11.00P-0.10---0.01
0.66---0.710.81C12.00P-0.10---0.02
0.06---0.010.08C13.00P0.250.35---0.42
0.01----0.10C14.00P1.171.34---1.36
0.01----0.10C15.00P2.162.33---2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.