AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 27 May 2019 10:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A050
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A020
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A02545
6.5C0.000.000.000.00N/AN/A070
6.5P0.000.000.000.00N/AN/A020
6.8C0.000.000.000.00N/AN/A01
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A02072
7P0.000.000.000.00N/AN/A03071
7.2C0.000.000.000.00N/AN/A00
7.2P0.150.150.150.15-0.01N/A10
7.4C0.000.000.000.00N/AN/A00
7.4P0.210.210.210.21-0.01N/A10
7.5C0.000.000.000.00N/AN/A020
7.5P0.000.000.000.00N/AN/A0131
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A0101
7.8C0.000.000.000.00N/AN/A02
7.8P0.000.000.000.00N/AN/A05
8P0.000.000.000.00N/AN/A01250
8C0.000.000.000.00N/AN/A02570
8.2C0.000.000.000.00N/AN/A0739
8.2P0.000.000.000.00N/AN/A010
8.4C0.000.000.000.00N/AN/A0267
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A01592
8.5P0.000.000.000.00N/AN/A08519
8.6C0.000.000.000.00N/AN/A09
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A0137
8.8P0.000.000.000.00N/AN/A0257
9C0.000.000.000.00N/AN/A02540
9P0.000.000.000.00N/AN/A01294
9.2C0.000.000.000.00N/AN/A0104
9.2P0.000.000.000.00N/AN/A090
9.4C0.000.000.000.00N/AN/A0236
9.4P0.000.000.000.00N/AN/A01
9.6C0.000.000.000.00N/AN/A0129
9.6P0.000.000.000.00N/AN/A0142
9.8C0.000.000.000.00N/AN/A0221
9.8P0.000.000.000.00N/AN/A0201
10P0.000.000.000.00N/AN/A0722
10C0.000.000.000.00N/AN/A0706
10.5C0.000.000.000.00N/AN/A0232
10.5P0.000.000.000.00N/AN/A0186
11C0.000.000.000.00N/AN/A03963
11P0.000.000.000.00N/AN/A0355
11.5C0.000.000.000.00N/AN/A0299
11.5P0.000.000.000.00N/AN/A064
12P0.000.000.000.00N/AN/A0707
12C0.000.000.000.00N/AN/A09640
13C0.000.000.000.00N/AN/A0600
13P0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A022
14C0.000.000.000.00N/AN/A02536
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A050
16C0.000.000.000.00N/AN/A03316
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
Total:251814