AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A02
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A06
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A0107
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A0248
8.6C0.000.000.000.00N/AN/A020
8.6P0.000.000.000.00N/AN/A0237
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A0140
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A01024
9.2C0.000.000.000.00N/AN/A0950
9.2P0.000.000.000.00N/AN/A0974
9.4C0.000.000.000.00N/AN/A061
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A03
9.6P0.000.000.000.00N/AN/A0220
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0273
10P0.000.000.000.00N/AN/A0103
10.5C0.000.000.000.00N/AN/A0270
10.5P0.000.000.000.00N/AN/A0271
11C0.000.000.000.00N/AN/A022
11P0.000.000.000.00N/AN/A0102
12C0.000.000.000.00N/AN/A0200
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
Total:05233