AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF1MarketEuronext ParisVol.44218 Feb 2019
Exercise TypeAmericanValutaO.I.108,89715 Feb 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid10.16518 Feb 2019 15:16Best Ask10.17518 Feb 2019 15:15
TijdCETLaatst10.17518 Feb 2019 15:15Last Change %
0
Aantal891,063Hoog10.215Laag10.055
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.86---0.830.90C9.60P0.260.32--5000.28
0.73---0.700.76C9.80P0.330.39--60.35
0.611,060--0.580.65C10.00P0.410.470.441750.44
0.374510.400.330.40C10.50P0.670.73--1290.70
0.212,410--0.170.24C11.00P1.001.06--2301.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.