AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF1MarketEuronext ParisVol.2218 Apr 2019
Exercise TypeAmericanValutaO.I.106,92517 Apr 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid11.08518 Apr 2019 17:40Best Ask11.1918 Apr 2019 17:40
TijdCETLaatst11.1218 Apr 2019 17:35Last Change %
-0.36
Aantal2,140,711Hoog11.21Laag10.945
May 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.26-----C10.00P----1070.14
0.86105----C10.50P----3000.25
0.55503----C11.00P----9520.43
0.32401----C11.50P----50.70
0.1722----C12.00P----1051.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.