AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
CodeAF1MarketEuronext ParisVol.41720 Jun 2019
Exercise TypeAmericanValutaO.I.136,93919 Jun 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
ValutaBest Bid7.54420 Jun 2019 17:40Best Ask7.5620 Jun 2019 17:40
TijdCETLaatst7.5520 Jun 2019 17:38Last Change %
-4.38
Aantal5,000,572Hoog7.976Laag7.548
June 2019 Koersen - 20/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.36---0.330.39C7.20P-0.03--10.01
0.18-20.270.170.22C7.40P0.020.07--1260.03
0.1322--0.090.15C7.50P0.040.10--1210.08
0.06110.330.050.10C7.60P0.090.15--1010.11
0.04---0.020.07C7.70P0.150.21---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.