ADYEN (10)

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Jun 2019 14:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
250C0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A03
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A027
350C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A018
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A024
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A070
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A03
450C0.000.000.000.00N/AN/A01
450P0.000.000.000.00N/AN/A019
460C0.000.000.000.00N/AN/A03
460P0.000.000.000.00N/AN/A05
480C0.000.000.000.00N/AN/A014
480P0.000.000.000.00N/AN/A02
500C0.000.000.000.00N/AN/A013
500P0.000.000.000.00N/AN/A0144
520C0.000.000.000.00N/AN/A00
520P0.000.000.000.00N/AN/A00
550C0.000.000.000.00N/AN/A029
550P0.000.000.000.00N/AN/A0105
600C75.5075.5075.5075.50-13.79N/A1054
600P0.000.000.000.00N/AN/A072
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A044
640C0.000.000.000.00N/AN/A00
640P2.952.952.952.951.74N/A2102
650C0.000.000.000.00N/AN/A065
650P0.000.000.000.00N/AN/A081
660C21.7021.7020.0020.00-12.04N/A7112
660P5.305.304.254.251.20N/A336
680C7.007.507.007.50-9.34N/A12261
680P0.000.000.000.00N/AN/A0108
700C3.103.303.103.30-3.45N/A8303
700P0.000.000.000.00N/AN/A0262
720C0.970.970.970.97-1.46N/A251905
720P0.000.000.000.00N/AN/A00
740C0.000.000.000.00N/AN/A024
740P0.000.000.000.00N/AN/A00
750C0.000.000.000.00N/AN/A062
750P0.000.000.000.00N/AN/A013
760C0.200.200.200.20-0.60N/A299
760P0.000.000.000.00N/AN/A00
800C0.000.000.000.00N/AN/A055
800P0.000.000.000.00N/AN/A01
840C0.000.000.000.00N/AN/A026
840P0.000.000.000.00N/AN/A01
880C0.000.000.000.00N/AN/A00
880P0.000.000.000.00N/AN/A00
900C0.000.000.000.00N/AN/A031
900P0.000.000.000.00N/AN/A00
1000C0.200.200.200.200.19N/A322
1000P0.000.000.000.00N/AN/A06
Total:724225