ADYEN (10)

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0.000.000.000.00N/A258.1000
360P0.000.000.000.00N/A0.0109
380C0.000.000.000.00N/A238.1000
380P0.000.000.000.00N/A0.0100
390C0.000.000.000.00N/A228.1000
390P0.000.000.000.00N/A0.0100
400C0.000.000.000.00N/A218.100124
400P0.000.000.000.00N/A0.01022
410C0.000.000.000.00N/A208.1000
410P0.000.000.000.00N/A0.0100
420C0.000.000.000.00N/A198.1000
420P0.000.000.000.00N/A0.01018
430C0.000.000.000.00N/A188.1000
430P0.000.000.000.00N/A0.0100
440C0.000.000.000.00N/A178.1002
440P0.000.000.000.00N/A0.0106
450C0.000.000.000.00N/A168.10044
450P0.000.000.000.00N/A0.01013
460C0.000.000.000.00N/A158.10028
460P0.000.000.000.00N/A0.01010
470C148.70148.70148.70148.7030.70148.1012
470P0.000.000.000.00N/A0.01014
480C128.72128.72128.72128.7220.72138.101136
480P0.000.000.000.00N/A0.0105
490C0.000.000.000.00N/A128.10010
490P0.000.000.000.00N/A0.01030
500C0.000.000.000.00N/A118.10018
500P0.000.000.000.00N/A0.01028
520C0.000.000.000.00N/A98.1008
520P0.000.000.000.00N/A0.01029
540C0.000.000.000.00N/A78.1004052
540P0.000.000.000.00N/A0.01050
560C50.6350.6350.6350.6321.9658.10255
560P0.000.000.000.00N/A0.01029
580C28.1536.0028.1536.0023.8738.1046
580P0.000.000.000.00N/A0.01027
600C15.7015.7015.7015.7013.1918.10315
600P0.000.000.000.00N/A0.0100
620C1.001.201.001.20-0.330.01312
620P0.000.000.000.00N/A1.9000
640C0.000.000.000.00N/A0.0100
640P0.000.000.000.00N/A21.9000
680C0.000.000.000.00N/A0.0100
680P0.000.000.000.00N/A61.9000
720C0.000.000.000.00N/A0.0101
720P0.000.000.000.00N/A101.9000
760C0.000.000.000.00N/A0.0103
760P0.000.000.000.00N/A141.9000
Total:244706