ADYEN (10)

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 22 Mar 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C0.000.000.000.00N/AN/A00
500P0.000.000.000.00N/AN/A02
520C0.000.000.000.00N/AN/A00
520P0.000.000.000.00N/AN/A012
560C0.000.000.000.00N/AN/A00
560P0.000.000.000.00N/AN/A01
600C0000N/AN/A00
600P0.000.000.000.00N/AN/A0169
620C0.000.000.000.00N/AN/A01
620P0000N/AN/A00
640C0.000.000.000.00N/AN/A026
640P0000N/AN/A00
660C0.000.000.000.00N/AN/A039
660P0000N/AN/A00
680C0.000.000.000.00N/AN/A053
680P0.000.000.000.00N/AN/A010
700C0.000.000.000.00N/AN/A017
700P0000N/AN/A00
720C0.000.000.000.00N/AN/A011
720P0.000.000.000.00N/AN/A00
740C0.000.000.000.00N/AN/A07
740P0.000.000.000.00N/AN/A00
760C0.000.000.000.00N/AN/A020
760P0.000.000.000.00N/AN/A010
800C0.000.000.000.00N/AN/A08
800P0.000.000.000.00N/AN/A00
840C0.000.000.000.00N/AN/A00
840P0.000.000.000.00N/AN/A00
Total:0386