ADYEN (10)

Weergave:Expiry:
Codes en Classificatie
CodeADYMarketEuronext AmsterdamVol.9718 Feb 2019
Exercise TypeAmericanValutaO.I.3,60715 Feb 2019
Underlying
NaamADYENISINNL0012969182MarketEuronext Amsterdam
ValutaBest Bid678.7018 Feb 2019 15:14Best Ask679.1018 Feb 2019 15:14
TijdCETLaatst678.9018 Feb 2019 15:14Last Change %
2.24
Aantal19,702Hoog681.00Laag665.40
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
48.0210--50.5560.20C650.00P24.5032.25--234.18
42.72191045.0044.6554.25C660.00P28.0536.95---38.88
33.6248540.0034.5044.05C680.00P37.9046.25--349.78
26.0055--26.3534.60C700.00P48.8058.25---62.17
20.4121--20.2527.05C720.00P61.5570.85---76.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.