ADYEN (10)

Weergave:Expiry:
Codes en Classificatie
CodeADYMarketEuronext AmsterdamVol.13924 Apr 2019
Exercise TypeAmericanValutaO.I.3,00723 Apr 2019
Underlying
NaamADYENISINNL0012969182MarketEuronext Amsterdam
ValutaBest Bid718.6024 Apr 2019 15:53Best Ask718.8024 Apr 2019 15:53
TijdCETLaatst720.2024 Apr 2019 15:55Last Change %
1.87
Aantal44,801Hoog726.60Laag707.60
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
44.64413043.8048.0056.60C680.00P11.0515.7515.0023217.78
32.49118940.0036.0541.00C700.00P16.1020.0020.4085625.64
22.46241027.0025.8031.40C720.00P26.0029.1030.1023935.62
15.0318419.0014.8021.00C740.00P35.7544.35--348.20
9.4319312.0010.4514.65C760.00P49.5056.95--1062.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.