ADIDAS AG

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A010
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A025
176C0.000.000.000.00N/AN/A00
176P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A027
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A00
185C0.000.000.000.00N/AN/A00
185P0.000.000.000.00N/AN/A025
186C0.000.000.000.00N/AN/A025
186P0.000.000.000.00N/AN/A025
188C0.000.000.000.00N/AN/A00
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A025
190P0.000.000.000.00N/AN/A06
192C0.000.000.000.00N/AN/A050
192P0.000.000.000.00N/AN/A050
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A025
195C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A025
196P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A035
198P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
206P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A04
208P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A05
210P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A025
212P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A050
215P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A08
220P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
Total:0445