ADIDAS AG

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 15:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
180C0.000.000.000.00N/A31.1400
180P0.000.000.000.00N/A0.1700
185C0.000.000.000.00N/A26.2600
185P0.000.000.000.00N/A0.3000
190C0.000.000.000.00N/A21.5100
190P0.000.000.000.00N/A0.54010
192C0.000.000.000.00N/A19.6600
192P0.000.000.000.00N/A0.70010
194C0.000.000.000.00N/A17.8400
194P0.000.000.000.00N/A0.8900
195C0.000.000.000.00N/A16.9600
195P0.000.000.000.00N/A1.00010
196C0.000.000.000.00N/A16.1000
196P0.000.000.000.00N/A1.15010
198C0.000.000.000.00N/A14.3800
198P0.000.000.000.00N/A1.4300
200C0.000.000.000.00N/A12.75025
200P0.000.000.000.00N/A1.7900
202C0.000.000.000.00N/A11.2200
202P1.951.951.951.95-1.392.27250
204C0.000.000.000.00N/A9.81012
204P0.000.000.000.00N/A2.8601
206C0.000.000.000.00N/A8.3800
206P0.000.000.000.00N/A3.4400
208C0.000.000.000.00N/A7.1200
208P0.000.000.000.00N/A4.1700
210C0.000.000.000.00N/A5.94011
210P0.000.000.000.00N/A5.0000
212C0.000.000.000.00N/A4.9301
212P0.000.000.000.00N/A5.9900
214C0.000.000.000.00N/A4.0200
214P0.000.000.000.00N/A7.0700
215C0.000.000.000.00N/A3.65035
215P0.000.000.000.00N/A7.7100
216C0.000.000.000.00N/A3.2900
216P0.000.000.000.00N/A8.3400
218C0.000.000.000.00N/A2.7000
218P0.000.000.000.00N/A9.7600
220C2.252.252.252.250.742.1410
220P0.000.000.000.00N/A11.20025
222C0.000.000.000.00N/A1.72025
222P0.000.000.000.00N/A12.7800
225C0.000.000.000.00N/A1.2200
225P0.000.000.000.00N/A15.2800
230C0.000.000.000.00N/A0.68020
230P0.000.000.000.00N/A19.7500
240C0.000.000.000.00N/A0.2200
240P0.000.000.000.00N/A29.2800
Total:26195