ADIDAS AG

Weergave:Expiry:
Codes en Classificatie
CodeADQMarketEuronext AmsterdamVol.1118 Apr 2019
Exercise TypeAmericanValutaO.I.90717 Apr 2019
Underlying
NaamADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
ValutaBest Bid231.8518 Apr 2019 17:45Best Ask231.9018 Apr 2019 17:44
TijdCETLaatst232.1518 Apr 2019 18:45Last Change %
1.18
Aantal1,065,085Hoog232.20Laag228.85
May 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.84-----C228.00P-----5.42
6.668----C230.00P----256.36
5.69-----C232.00P-----7.54
4.76-----C234.00P-----8.73
4.26-----C235.00P-----9.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.