ADIDAS AG

Weergave:Expiry:
Codes en Classificatie
CodeADQMarketEuronext AmsterdamVol.2320 Jun 2019
Exercise TypeAmericanValutaO.I.1,19719 Jun 2019
Underlying
NaamADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
ValutaBest Bid269.3520 Jun 2019 17:45Best Ask269.4520 Jun 2019 17:45
TijdCETLaatst269.2520 Jun 2019 18:45Last Change %
0.8
Aantal612,578Hoog272.30Laag269.05
June 2019 Koersen - 20/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.3711--9.109.85C260.00P0.050.14--100.12
4.72---4.644.94C265.00P0.370.50---0.47
1.3551--1.301.48C270.00P1.912.111.2810252.10
0.1975--0.170.29C275.00P5.606.20---5.95
0.0450--0.010.10C280.00P10.3511.05---10.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.