ADIDAS AG

Weergave:Expiry:
Codes en Classificatie
CodeADQMarketEuronext AmsterdamVol.3518 Feb 2019
Exercise TypeAmericanValutaO.I.44115 Feb 2019
Underlying
NaamADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
ValutaBest Bid198.3518 Feb 2019 15:57Best Ask198.4518 Feb 2019 15:57
TijdCETLaatst198.4018 Feb 2019 15:57Last Change %
-0.38
Aantal126Hoog199.25Laag197.05
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.472--7.607.95C195.00P4.264.50---4.37
7.80---7.007.35C196.00P4.704.90---4.70
6.70---5.906.25C198.00P5.555.80---5.60
5.723--5.005.25C200.00P6.606.80--176.62
4.78---4.114.45C202.00P7.458.20---7.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.