ACCELL GROUP NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A5.0000
22P0.000.000.000.00N/A0.01012
22C3.953.953.953.950.014.0038
23P0.000.000.000.00N/A0.0405
23C0.000.000.000.00N/A3.030111
24P0.000.000.000.00N/A0.11017
24C0.000.000.000.00N/A2.10014
24.5P0.170.170.170.170.000.16329
24.5C0.000.000.000.00N/A1.6600
25P0.250.250.250.250.000.244373
25C0.000.000.000.00N/A1.2407
25.5P0.000.000.000.00N/A0.41061
25.5C0.000.000.000.00N/A0.90014
26P0.000.000.000.00N/A0.620208
26C0.000.000.000.00N/A0.61058
26.5P0.000.000.000.00N/A0.89021
26.5C0.000.000.000.00N/A0.39046
27P0.000.000.000.00N/A1.25019
27C0.000.000.000.00N/A0.25057
28P0.000.000.000.00N/A2.120465
28C0.110.110.110.110.000.11366
29P0.000.000.000.00N/A3.0601
29C0.000.000.000.00N/A0.05033
Total:131625