ACCELL GROUP NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 Jun 2019 13:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A4.6000
19P0.000.000.000.00N/A0.0101
20C0.000.000.000.00N/A3.6005
20P0.000.000.000.00N/A0.01031
21C0.000.000.000.00N/A2.6002
21P0.000.000.000.00N/A0.010445
21.5C0.000.000.000.00N/A2.1000
21.5P0.000.000.000.00N/A0.010459
22C0.000.000.000.00N/A1.60048
22P0.000.000.000.00N/A0.010113
22.5C0.000.000.000.00N/A1.1101
22.5P0.000.000.000.00N/A0.01035
23C0.850.850.850.850.050.6530426
23P0.050.050.050.05-0.050.05200461
23.5C0.450.450.450.450.020.281515
23.5P0.000.000.000.00N/A0.18032
24C0.100.100.100.10-0.110.093062
24P0.300.350.300.35-0.160.4931528
24.5C0.000.000.000.00N/A0.02024
24.5P0.000.000.000.00N/A0.92014
25C0.000.000.000.00N/A0.010400
25P0.000.000.000.00N/A1.400114
25.5C0.000.000.000.00N/A0.01021
25.5P0.000.000.000.00N/A1.9004
26C0.000.000.000.00N/A0.010103
26P0.000.000.000.00N/A2.4008
27C0.000.000.000.00N/A0.010149
27P0.000.000.000.00N/A3.4000
28C0.000.000.000.00N/A0.0103
28P0.000.000.000.00N/A4.4000
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A5.4000
Total:3063504