ACCELL GROUP NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 20 Jun 2018 11:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A08
16C0.000.000.000.00N/AN/A03
16P0.100.100.100.10-0.01N/A145
17C0.000.000.000.00N/AN/A056
17P0.240.240.240.240.00N/A1163
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A0116
18C0.800.800.800.80-0.11N/A3272
18P0.500.500.500.50-0.05N/A11164
18.5C0.570.570.560.57-0.05N/A25026
18.5P0.730.740.730.73-0.04N/A250640
19C0.000.000.000.00N/AN/A058
19P0.000.000.000.00N/AN/A0265
19.5C0.000.000.000.00N/AN/A062
19.5P0.000.000.000.00N/AN/A061
20C0.000.000.000.00N/AN/A092
20P0.000.000.000.00N/AN/A0196
20.5C0.000.000.000.00N/AN/A066
20.5P0.000.000.000.00N/AN/A07
21C0.000.000.000.00N/AN/A028
21P0.000.000.000.00N/AN/A058
22C0.000.000.000.00N/AN/A065
22P0.000.000.000.00N/AN/A0104
23C0.000.000.000.00N/AN/A05
23P0.000.000.000.00N/AN/A09
24C0.000.000.000.00N/AN/A0107
24P0.000.000.000.00N/AN/A075
Total:5162751