ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.5219 Feb 2018
Exercise TypeAmericanValutaO.I.1,65016 Feb 2018
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid21.4019 Feb 2018 17:39Best Ask21.5019 Feb 2018 17:37
TijdCETLaatst21.4519 Feb 2018 17:35Last Change %
0.23
Aantal28,489Hoog21.80Laag21.35
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.37---1.251.50C20.50P0.390.46---0.43
1.064--0.951.15C21.00P0.550.65--370.61
0.77---0.700.85C21.50P0.750.90--110.82
0.5431--0.500.65C22.00P1.001.20--341.10
0.394--0.360.44C22.50P1.351.50--211.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.