ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.15422 Jan 2019
Exercise TypeAmericanValutaO.I.2,81221 Jan 2019
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid18.8222 Jan 2019 14:29Best Ask18.8622 Jan 2019 14:29
TijdCETLaatst18.8622 Jan 2019 14:09Last Change %
0
Aantal20,274Hoog18.98Laag18.64
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0120--0.801.10C18.00P0.070.20--2260.15
0.6330--0.400.70C18.50P0.140.34--790.28
0.341,055--0.160.30C19.00P0.280.55--1000.48
0.16141--0.100.20C19.50P0.550.95--10.81
0.10102--0.050.13C20.00P1.051.45--311.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.