ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.2,85013 Nov 2018
Exercise TypeAmericanValutaO.I.9,05912 Nov 2018
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid18.8813 Nov 2018 17:40Best Ask19.0213 Nov 2018 17:40
TijdCETLaatst19.0013 Nov 2018 17:35Last Change %
25.33
Aantal1,547,263Hoog19.12Laag17.52
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.031761181.050.951.05C18.00P-0.500.03401000.03
0.6012710.180.350.70C18.50P0.060.160.1649370.10
0.195766160.250.150.40C19.00P0.080.300.30104460.19
0.10----0.20C19.50P-----0.61
0.03268100.05-0.50C20.00P1.001.351.506171.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.