ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.21520 Sep 2017
Exercise TypeAmericanValutaO.I.1,70819 Sep 2017
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid26.07520 Sep 2017 17:34Best Ask26.1520 Sep 2017 17:35
TijdCETLaatst26.1520 Sep 2017 17:35Last Change %
0.85
Aantal36,670Hoog26.15Laag25.865
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.397--1.101.60C25.00P0.130.30--3730.24
1.022120.900.751.25C25.50P0.250.45--590.37
0.7158--0.551.05C26.00P0.450.650.65150560.57
0.5046--0.350.60C26.50P0.601.10--210.85
0.3245250.290.170.42C27.00P0.951.45--191.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.