ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.10620 May 2019
Exercise TypeAmericanValutaO.I.5,23417 May 2019
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid23.7520 May 2019 17:40Best Ask24.2520 May 2019 17:40
TijdCETLaatst24.2020 May 2019 17:35Last Change %
-1.83
Aantal16,048Hoog24.60Laag24.00
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.61520--1.301.80C23.00P0.360.550.33114610.41
1.2715--1.051.45C23.50P0.500.750.501310.57
0.9965--0.701.20C24.00P0.601.100.7515270.80
0.7629--0.550.95C24.50P0.901.40--141.07
0.57342--0.450.70C25.00P1.251.70--1151.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.