ACCELL GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeACCMarketEuronext AmsterdamVol.10122 Jun 2018
Exercise TypeAmericanValutaO.I.7,87421 Jun 2018
Underlying
NaamACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst18.5822 Jun 2018 17:38Last Change %
1.75
Aantal59,357Hoog18.58Laag18.28
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.24---0.851.25C17.50P0.090.32--1170.17
0.87273--0.550.95C18.00P0.300.43--7510.29
0.571,53110.500.360.55C18.50P0.460.650.5541,5640.50
0.3858270.300.130.38C19.00P0.701.100.8532650.81
0.2562--0.030.28C19.50P1.101.50--601.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.