CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

mei 2019 Prices - 19 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
9.8C0000N/AN/A00
9.8P0000N/AN/A00
10C0000N/AN/A00
10P0000N/AN/A00
10.4C0000N/AN/A00
10.4P0000N/AN/A00
10.5C0000N/AN/A00
10.5P0000N/AN/A00
10.6C0000N/AN/A00
10.6P0000N/AN/A00
10.8C0000N/AN/A00
10.8P0000N/AN/A00
11C0000N/AN/A00
11P0000N/AN/A00
11.2C0000N/AN/A00
11.2P0000N/AN/A00
11.4C0000N/AN/A00
11.4P0000N/AN/A00
11.5C0000N/AN/A00
11.5P0000N/AN/A00
11.6C0000N/AN/A00
11.6P0000N/AN/A00
11.8C0000N/AN/A00
11.8P0000N/AN/A00
12C0000N/AN/A00
12P0000N/AN/A00
12.2C0000N/AN/A00
12.2P0000N/AN/A00
12.4C0000N/AN/A00
12.4P0000N/AN/A00
12.5C0000N/AN/A00
12.5P0000N/AN/A00
12.6C0000N/AN/A00
12.6P0000N/AN/A00
12.8C0000N/AN/A00
12.8P0000N/AN/A00
13C0000N/AN/A00
13P0000N/AN/A00
13.5C0000N/AN/A00
13.5P0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
15C0000N/AN/A00
15P0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
Total:00