CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.17,61719 Sep 2017
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid14.90520 Sep 2017 17:38Best Ask14.9120 Sep 2017 17:38
TijdCETLaatst14.9120 Sep 2017 17:35Last Change %
0
Aantal3,965,446Hoog14.98Laag14.785
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.94---1.832.03C13.00P-0.10---0.02
0.99---0.951.03C14.00P0.020.12---0.08
0.26---0.230.29C15.00P0.320.38---0.36
0.04----0.10C16.00P1.011.21---1.12
0.01----0.10C17.00P2.002.20---2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.