CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.66017 Jan 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.2918 Jan 2019 17:40Best Ask10.35818 Jan 2019 17:40
TijdCETLaatst10.32418 Jan 2019 17:37Last Change %
1.67
Aantal6,648,665Hoog10.424Laag10.26
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32-----C10.00P-----0.01
0.12-----C10.20P-----0.01
0.01-----C10.40P-----0.08
0.01-----C10.50P-----0.18
0.01-----C10.60P-----0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.