CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-20 May 2019
Exercise TypeEuropeanValutaO.I.3,37017 May 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid11.0520 May 2019 17:40Best Ask11.1520 May 2019 17:40
TijdCETLaatst11.0720 May 2019 17:36Last Change %
-1.16
Aantal6,711,361Hoog11.21Laag10.93
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.61---0.560.66C10.00P0.150.25--30.20
0.30---0.260.36C10.50P0.350.45---0.40
0.13---0.080.17C11.00P0.670.77---0.71
0.05---0.010.08C11.50P1.031.23---1.11
0.02----0.10C12.00P1.511.71---1.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.