CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-19 Feb 2018
Exercise TypeEuropeanValutaO.I.3,98316 Feb 2018
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid13.6719 Feb 2018 17:38Best Ask13.67519 Feb 2018 17:39
TijdCETLaatst13.6719 Feb 2018 17:36Last Change %
0.33
Aantal3,929,480Hoog13.78Laag13.67
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.71---1.611.81C12.00P-0.10---0.04
0.78---0.750.85C13.00P0.080.14--1500.11
0.17---0.150.21C14.00P0.450.54--1050.51
0.03110---0.10C15.00P1.221.42---1.36
0.0150---0.10C16.00P2.152.45---2.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.