CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeEuropeanValutaO.I.18,23722 Nov 2017
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid13.92523 Nov 2017 17:38Best Ask13.9323 Nov 2017 17:35
TijdCETLaatst13.92523 Nov 2017 17:38Last Change %
0.11
Aantal5,149,850Hoog14.005Laag13.765
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.95428----C12.00P-0.10---0.01
0.96150----C13.00P-0.10--2620.04
0.20100----C14.00P0.220.32--2140.28
0.01200----C15.00P1.011.21--1351.09
0.01----0.10C16.00P1.962.16---2.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.