CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.30422 Mar 2019
Exercise TypeEuropeanValutaO.I.2,41221 Mar 2019
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid10.50822 Mar 2019 17:40Best Ask10.5922 Mar 2019 17:40
TijdCETLaatst10.5122 Mar 2019 17:37Last Change %
-3.77
Aantal10,157,130Hoog10.99Laag10.51
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.84---0.830.93C9.80P0.080.18---0.14
0.69---0.670.77C10.00P0.120.22---0.18
0.36---0.330.43C10.50P0.280.38---0.35
0.15---0.110.21C11.00P0.560.66---0.65
0.05---0.010.10C11.50P0.961.06---1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.