CREDIT AGRICOLE SA

Weergave:Expiry:
Codes en Classificatie
CodeAC3MarketEuronext ParisVol.-20 Jul 2018
Exercise TypeEuropeanValutaO.I.1,27919 Jul 2018
Underlying
NaamCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
ValutaBest Bid-20 Jul 2018 08:44Best Ask-20 Jul 2018 08:44
TijdCETLaatst11.43519 Jul 2018 17:35Last Change %
-0.09
Aantal4,780,071Hoog11.535Laag11.405
July 2018 Koersen - 20/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43-----C11.00P-----0.01
0.24-----C11.20P-----0.01
0.07-----C11.40P-----0.04
0.02-----C11.50P-----0.09
0.01-----C11.60P-----0.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.