ABN AMRO GROUP

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 27 May 2019 12:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0171
16P0.000.000.000.00N/AN/A0258
16C0.000.000.000.00N/AN/A02
17C0.000.000.000.00N/AN/A01
17P0.040.040.040.04-0.01N/A1557
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A02
18P0.100.100.100.10-0.04N/A31474
18C1.421.501.421.450.22N/A3135
18.5C0.000.000.000.00N/AN/A0444
18.5P0.170.170.170.17-0.08N/A325959
19C0.580.680.580.620.11N/A51911
19P0.300.320.300.32-0.11N/A2304143
19.5C0.340.340.310.310.04N/A41051
19.5P0.580.580.580.58-0.11N/A51168
20P0.850.880.850.88-0.16N/A113646
20C0.160.170.160.170.04N/A61446
20.5C0.080.080.080.080.02N/A50852
20.5P0.000.000.000.00N/AN/A0679
21P1.691.751.691.72-0.22N/A92683
21C0.030.030.030.030.00N/A11915
21.5C0.030.030.030.030.02N/A2815
21.5P0.000.000.000.00N/AN/A0300
22P2.702.752.682.68-0.24N/A92120
22C0.010.010.010.010.00N/A52514
22.5C0.000.000.000.00N/AN/A0234
22.5P0.000.000.000.00N/AN/A090
23P0.000.000.000.00N/AN/A01568
23C0.000.000.000.00N/AN/A02057
24P4.734.734.734.73-0.19N/A101553
24C0.000.000.000.00N/AN/A01904
25P5.755.755.705.70-0.22N/A151294
25C0.000.000.000.00N/AN/A0659
26P0.000.000.000.00N/AN/A0568
26C0.000.000.000.00N/AN/A0441
27P0.000.000.000.00N/AN/A0385
27C0.000.000.000.00N/AN/A0850
28P0.000.000.000.00N/AN/A0440
28C0.000.000.000.00N/AN/A01418
29C0.000.000.000.00N/AN/A0440
29P0.000.000.000.00N/AN/A0351
30P0.000.000.000.00N/AN/A0367
30C0.000.000.000.00N/AN/A0707
32C0.000.000.000.00N/AN/A033
32P0.000.000.000.00N/AN/A0125
35C0.000.000.000.00N/AN/A046
35P0.000.000.000.00N/AN/A060
40C0.000.000.000.00N/AN/A035
40P0.000.000.000.00N/AN/A070
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0183
Total:74044124