ABN AMRO GROUP

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A01720
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A01
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0151
11C0.000.000.000.00N/AN/A01
11P0.000.000.000.00N/AN/A034
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A0114
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A052
14P0.000.000.000.00N/AN/A02199
14C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0886
15C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A0884
16C0.000.000.000.00N/AN/A076
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0258
18P0.000.000.000.00N/AN/A01466
18C0.000.000.000.00N/AN/A068
19P0.000.000.000.00N/AN/A0663
19C0.000.000.000.00N/AN/A055
20P0.000.000.000.00N/AN/A01115
20C0.000.000.000.00N/AN/A088
21P0.000.000.000.00N/AN/A01337
21C0.000.000.000.00N/AN/A0105
22P0.000.000.000.00N/AN/A05674
22C0.000.000.000.00N/AN/A0206
23P0.000.000.000.00N/AN/A01447
23C0.000.000.000.00N/AN/A0262
23.5P0.000.000.000.00N/AN/A0412
23.5C0.000.000.000.00N/AN/A043
24P0.000.000.000.00N/AN/A01444
24C0.000.000.000.00N/AN/A01843
24.5P0.000.000.000.00N/AN/A0415
24.5C0.000.000.000.00N/AN/A0172
25P0.000.000.000.00N/AN/A01716
25C0.000.000.000.00N/AN/A02676
25.5C0.000.000.000.00N/AN/A0324
25.5P0.000.000.000.00N/AN/A0592
26P0.000.000.000.00N/AN/A010179
26C0.000.000.000.00N/AN/A0750
26.5C0.000.000.000.00N/AN/A0261
26.5P0.000.000.000.00N/AN/A0116
27P0.000.000.000.00N/AN/A0137
27C0.000.000.000.00N/AN/A0544
27.5C0.000.000.000.00N/AN/A0100
27.5P0.000.000.000.00N/AN/A035
28C0.000.000.000.00N/AN/A0189
28P0.000.000.000.00N/AN/A077
29C0.000.000.000.00N/AN/A035
29P0.000.000.000.00N/AN/A018
30C0.000.000.000.00N/AN/A0164
30P0.000.000.000.00N/AN/A040
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A035
35C0.000.000.000.00N/AN/A00
Total:041179