ABN AMRO GROUP

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 22 Sep 2017 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A05
20C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0150
21C0.000.000.000.00N/AN/A03
21.5C0.000.000.000.00N/AN/A01
21.5P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0114
22C0.000.000.000.00N/AN/A053
22.5C0.000.000.000.00N/AN/A095
22.5P0.000.000.000.00N/AN/A0215
23P0.000.000.000.00N/AN/A0869
23C0.000.000.000.00N/AN/A051
23.5P0.000.000.000.00N/AN/A0481
23.5C0.000.000.000.00N/AN/A0522
24P0.240.240.240.240.01N/A20592
24C0.600.600.600.600.03N/A42650
24.5P0.000.000.000.00N/AN/A0138
24.5C0.300.300.300.300.02N/A111410
25P0.000.000.000.00N/AN/A0168
25C0.120.120.110.110.00N/A171324
25.5C0.000.000.000.00N/AN/A0217
25.5P0.000.000.000.00N/AN/A0145
26P0.000.000.000.00N/AN/A012
26C0.000.000.000.00N/AN/A0317
27P0.000.000.000.00N/AN/A01
27C0.000.000.000.00N/AN/A025
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
Total:529558