ABN AMRO GROUP

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A015
18C0.000.000.000.00N/AN/A03
18P0.000.000.000.00N/AN/A0144
19C0.000.000.000.00N/AN/A032
19P0.000.000.000.00N/AN/A0207
19.5C0.000.000.000.00N/AN/A036
19.5P0.000.000.000.00N/AN/A0192
20C0.000.000.000.00N/AN/A076
20P0.000.000.000.00N/AN/A0631
20.5C0.000.000.000.00N/AN/A0239
20.5P0.000.000.000.00N/AN/A0186
20.6C0.000.000.000.00N/AN/A00
20.6P0.000.000.000.00N/AN/A0349
20.8C0.000.000.000.00N/AN/A00
20.8P0.000.000.000.00N/AN/A01
21C0.000.000.000.00N/AN/A0194
21P0.000.000.000.00N/AN/A0396
21.2C0.000.000.000.00N/AN/A00
21.2P0.000.000.000.00N/AN/A07
21.4C0.000.000.000.00N/AN/A03
21.4P0.000.000.000.00N/AN/A0161
21.5C0.960.960.800.80-0.26N/A4290
21.5P0.000.000.000.00N/AN/A0466
21.6C0.000.000.000.00N/AN/A013
21.6P0.000.000.000.00N/AN/A023
21.8C0.000.000.000.00N/AN/A039
21.8P0.000.000.000.00N/AN/A0190
22C0.450.490.450.45-0.14N/A24453
22P0.000.000.000.00N/AN/A0854
22.2C0.000.000.000.00N/AN/A043
22.2P0.100.100.100.100.02N/A236
22.4C0.000.000.000.00N/AN/A0149
22.4P0.140.140.140.140.01N/A20160
22.5C0.110.110.090.09-0.13N/A321179
22.5P0.000.000.000.00N/AN/A0200
22.6C0.000.000.000.00N/AN/A052
22.6P0.000.000.000.00N/AN/A055
22.8C0.000.000.000.00N/AN/A00
22.8P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A0282
23P0.000.000.000.00N/AN/A0186
23.5C0.000.000.000.00N/AN/A0278
23.5P0.000.000.000.00N/AN/A0271
24C0.000.000.000.00N/AN/A0303
24P0.000.000.000.00N/AN/A080
25C0.000.000.000.00N/AN/A0112
25P0.000.000.000.00N/AN/A023
26C0.000.000.000.00N/AN/A0188
26P0.000.000.000.00N/AN/A01
Total:1038768