ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.4,35220 May 2019
Exercise TypeAmericanValutaO.I.140,65117 May 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid19.0520 May 2019 17:40Best Ask19.1820 May 2019 17:40
TijdCETLaatst19.10520 May 2019 17:35Last Change %
-0.91
Aantal1,534,335Hoog19.415Laag19.035
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2711171.281.271.31C18.00P0.150.180.171181,4800.17
0.88431--0.880.92C18.50P0.260.290.30878610.28
0.577173170.560.560.59C19.00P0.440.470.464533,9010.46
0.33147820.350.310.33C19.50P0.690.730.71151,1510.72
0.171,390910.190.160.18C20.00P1.031.071.07423,6861.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.