ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.1,97322 Sep 2017
Exercise TypeAmericanValutaO.I.78,86021 Sep 2017
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid24.3322 Sep 2017 17:38Best Ask24.37522 Sep 2017 17:38
TijdCETLaatst24.36522 Sep 2017 17:35Last Change %
0.06
Aantal1,808,856Hoog24.455Laag24.25
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.985222021.040.900.96C23.50P0.110.140.1314810.12
0.572,650120.570.520.57C24.00P0.230.260.25535920.22
0.291,410210.290.240.28C24.50P0.450.490.3861380.43
0.111,324170.110.090.12C25.00P0.780.84--1680.75
0.05217--0.030.06C25.50P1.211.29--1451.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.