ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.3,67518 Jan 2019
Exercise TypeAmericanValutaO.I.103,21417 Jan 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid22.7518 Jan 2019 17:40Best Ask22.9218 Jan 2019 17:40
TijdCETLaatst22.8218 Jan 2019 17:35Last Change %
1.42
Aantal2,552,134Hoog22.98Laag22.65
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.321,1481680.370.340.41C22.50P-0.030.0242700.01
0.229710.240.190.40C22.60P-0.020.0613650.01
0.0210450.060.040.19C22.80P-0.04---0.01
0.012815620.01-0.03C23.00P0.100.170.15111890.18
0.01-----C23.20P0.23----0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.