ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.4,01219 Jan 2018
Exercise TypeAmericanValutaO.I.88,94118 Jan 2018
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid27.6919 Jan 2018 17:38Best Ask27.7119 Jan 2018 17:38
TijdCETLaatst27.7019 Jan 2018 17:35Last Change %
-1.63
Aantal2,297,835Hoog28.05Laag27.57
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.30-250.270.270.34C27.40P-0.02--1490.01
0.20392320.160.170.24C27.50P-0.02--2310.01
0.101230.080.080.13C27.60P-0.030.0354560.01
0.012150.13-0.01C27.80P0.080.13--720.10
0.01350490.02-0.02C28.00P0.260.330.37741300.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.