ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.4,17825 May 2018
Exercise TypeAmericanValutaO.I.134,23324 May 2018
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid23.8025 May 2018 17:38Best Ask23.8125 May 2018 17:38
TijdCETLaatst23.8025 May 2018 17:35Last Change %
-1.29
Aantal2,330,926Hoog24.27Laag23.63
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.841,093--0.790.86C23.00P0.440.460.451633,1520.44
0.454,588270.420.410.45C23.50P0.700.740.731819490.71
0.196451770.160.160.20C24.00P1.061.101.14402,1941.06
0.081,1333560.070.060.08C24.50P1.491.541.55517591.48
0.043,1912650.040.040.05C25.00P1.942.032.031222,5521.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.