ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.101,99717 Nov 2017
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:18Best Ask-20 Nov 2017 08:25
TijdCETLaatst24.89517 Nov 2017 17:35Last Change %
-0.52
Aantal1,802,318Hoog25.245Laag24.785
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.061,843--0.90-C24.00P0.11---1,4440.17
0.67172----C24.50P-0.45--4150.28
0.372,676--0.350.40C25.00P0.200.52--1,7160.48
0.18324--0.010.23C25.50P0.10---5920.79
0.08750--0.060.40C26.00P----10,1791.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.