ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeABNMarketEuronext AmsterdamVol.5,18222 Mar 2019
Exercise TypeAmericanValutaO.I.129,24621 Mar 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid19.5022 Mar 2019 17:40Best Ask19.6522 Mar 2019 17:40
TijdCETLaatst19.5022 Mar 2019 17:35Last Change %
-2.33
Aantal3,648,235Hoog20.09Laag19.425
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.64326--1.561.64C18.00P0.120.150.142021360.13
0.8535910.940.780.84C19.00P0.330.350.356038970.34
0.54469670.520.490.53C19.50P0.520.570.545571,2960.53
0.326963410.300.280.31C20.00P0.800.860.831182,1740.81
0.171,1141680.170.140.17C20.50P1.161.221.19301,5231.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.