AALBERTS INDUSTRIES NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A4.40024
25P0.000.000.000.00N/A0.01057
26C0.000.000.000.00N/A3.40061
26P0.000.000.000.00N/A0.01089
26.5C0.000.000.000.00N/A2.9000
26.5P0.000.000.000.00N/A0.01073
27C0.000.000.000.00N/A2.41061
27P0.000.000.000.00N/A0.010157
27.5C0.000.000.000.00N/A1.90037
27.5P0.000.000.000.00N/A0.01047
28C1.161.371.161.35-0.031.40738
28P0.000.000.000.00N/A0.010132
28.5C0.000.000.000.00N/A0.92029
28.5P0.050.050.040.04-0.020.02665
29C0.270.330.270.33-0.170.46274
29P0.120.120.120.12-0.020.06394
29.5C0.080.110.080.11-0.080.146192
29.5P0.420.420.420.420.090.232596
30C0.020.020.020.02-0.020.025217
30P0.830.900.830.900.210.62970
31C0.000.000.000.00N/A0.010188
31P0.000.000.000.00N/A1.61015
32C0.010.010.010.010.000.011146
32P2.852.852.702.700.052.614209
33C0.000.000.000.00N/A0.010116
33P3.823.823.823.820.173.611195
34C0.000.000.000.00N/A0.010121
34P4.704.704.704.700.054.60118
36C0.000.000.000.00N/A0.010131
36P0.000.000.000.00N/A6.60020
38C0.000.000.000.00N/A0.01014
38P0.000.000.000.00N/A8.60044
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A10.60067
Total:702897