AALBERTS INDUSTRIES NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 17:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C6.756.756.756.750.786.882080
26P0.000.000.000.00N/A0.02043
27C0.000.000.000.00N/A5.88015
27P0.000.000.000.00N/A0.04027
28C4.104.104.104.100.094.91209
28P0.000.000.000.00N/A0.05054
28.5C0.000.000.000.00N/A4.4200
28.5P0.000.000.000.00N/A0.06054
29C0.000.000.000.00N/A3.93042
29P0.090.090.080.08-0.040.0752153
29.5C0.000.000.000.00N/A3.440164
29.5P0.100.100.100.10-0.050.0817116
30C0.000.000.000.00N/A2.96066
30P0.120.120.110.11-0.090.10105231
31C1.451.951.451.950.642.055120
31P0.250.250.190.20-0.190.1912240
32C0.731.100.731.100.411.2442277
32P0.530.530.400.40-0.370.3833152
33C0.340.620.340.620.330.6334139
33P0.940.950.940.95-0.430.7714180
34C0.150.260.150.260.160.26226431
34P1.601.601.511.53-0.651.405266
35C0.00000.00N/A0.0900
35P0.00000.00N/A2.2400
36C0.050.050.050.050.040.02496
36P0.000.000.000.00N/A3.17088
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A5.17072
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.16025
Total:6362940