AALBERTS NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 27 May 2019 13:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A020
22P0.030.030.030.03-0.01N/A15107
24C0.000.000.000.00N/AN/A011
24P0.000.000.000.00N/AN/A0416
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0162
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A024
28C2.632.632.632.630.22N/A248
28P0.170.220.170.22-0.02N/A53343
29C0.000.000.000.00N/AN/A051
29P0.330.400.330.40-0.03N/A2692
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A096
30C0.000.000.000.00N/AN/A0159
30P0.630.700.630.70-0.07N/A3802
31C0.510.520.470.470.01N/A4153
31P0.000.000.000.00N/AN/A0256
32C0.250.250.220.220.03N/A8342
32P0.000.000.000.00N/AN/A0338
33C0.080.080.080.080.01N/A25212
33P0.000.000.000.00N/AN/A0144
34C0.000.000.000.00N/AN/A0687
34P3.743.773.743.77-0.09N/A17505
35C0.000.000.000.00N/AN/A0175
35P0.000.000.000.00N/AN/A061
36C0.010.010.010.010.00N/A1581
36P5.495.555.495.55-0.29N/A6259
38C0.000.000.000.00N/AN/A0246
38P0.000.000.000.00N/AN/A0345
40C0.000.000.000.00N/AN/A0872
40P9.649.649.649.64-0.20N/A4247
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A037
45P0.000.000.000.00N/AN/A098
50C0.000.000.000.00N/AN/A025
50P0.000.000.000.00N/AN/A02
55C0.000.000.000.00N/AN/A025
55P0.000.000.000.00N/AN/A034
Total:1408575