AALBERTS INDUSTRIES NV

Weergave:Expiry:
Codes en Classificatie
CodeAAIMarketEuronext AmsterdamVol.1,44118 Jan 2019
Exercise TypeAmericanValutaO.I.18,24117 Jan 2019
Underlying
NaamAALBERTS INDUSTRISINNL0000852564MarketEuronext Amsterdam
ValutaBest Bid29.5018 Jan 2019 17:40Best Ask30.4018 Jan 2019 17:40
TijdCETLaatst30.2718 Jan 2019 17:36Last Change %
2.96
Aantal347,317Hoog30.34Laag29.55
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2774211.351.261.38C29.00P-0.04--940.01
0.771911420.820.770.87C29.50P-0.040.077880.01
0.27212540.370.280.40C30.00P-0.030.0330670.01
0.01188---0.03C31.00P0.630.73--150.73
0.01146---0.04C32.00P1.621.742.15252051.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.