AALBERTS NV

Weergave:Expiry:
Codes en Classificatie
CodeAAIMarketEuronext AmsterdamVol.85920 May 2019
Exercise TypeAmericanValutaO.I.17,56517 May 2019
Underlying
NaamAALBERTS NVISINNL0000852564MarketEuronext Amsterdam
ValutaBest Bid30.5520 May 2019 17:40Best Ask31.2820 May 2019 17:40
TijdCETLaatst30.7420 May 2019 17:35Last Change %
-2.16
Aantal335,909Hoog31.39Laag30.55
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.70---1.651.74C29.50P0.450.490.382720.46
1.3414441.651.311.39C30.00P0.590.640.601155880.61
0.7614040.750.740.80C31.00P1.011.071.03252291.04
0.381871680.360.360.41C32.00P1.611.691.4653421.66
0.17149610.180.140.19C33.00P2.392.492.1711482.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.