UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code5UNMarketEuronext AmsterdamVol.2922 Sep 2017
Exercise TypeAmericanValutaO.I.43921 Sep 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid49.1322 Sep 2017 17:39Best Ask49.1722 Sep 2017 17:38
TijdCETLaatst49.1322 Sep 2017 17:36Last Change %
-0.8
Aantal5,733,937Hoog49.65Laag49.015
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.18-----C48.00P-0.21---0.05
0.76-----C48.50P--0.071-0.13
0.41-10.40--C49.00P--0.3317100.28
0.17-40.15--C49.50P--0.371-0.55
0.0736030.09--C50.00P----150.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.