PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code5UGMarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.6322 Mar 2019 17:40Best Ask22.0022 Mar 2019 17:40
TijdCETLaatst21.7522 Mar 2019 17:35Last Change %
-2.03
Aantal2,231,849Hoog22.40Laag21.68
March 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.64-----C21.40P-----0.29
0.52-----C21.60P-----0.37
0.43-----C21.80P-----0.48
0.34-----C22.00P-----0.59
0.27-----C22.20P-----0.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.