PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code5UGMarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.-23 May 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid20.8023 May 2019 07:19Best Ask20.6023 May 2019 07:15
TijdCETLaatst20.8722 May 2019 17:35Last Change %
-1.97
Aantal1,706,488Hoog21.34Laag20.84
May 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.66-----C20.40P-----0.20
0.53-----C20.60P-----0.26
0.42-----C20.80P-----0.35
0.32-----C21.00P-----0.45
0.23-----C21.20P-----0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.