TOTAL

Weergave:Expiry:
Codes en Classificatie
Code5TOMarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.2521 May 2019
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid48.9322 May 2019 15:12Best Ask48.93522 May 2019 15:12
TijdCETLaatst48.9322 May 2019 15:12Last Change %
-1.68
Aantal2,743,895Hoog49.60Laag48.80
May 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.88---1.041.34C48.00P0.170.32---0.12
1.45---0.750.90C48.50P0.310.46---0.19
1.06---0.450.60C49.00P0.510.66---0.30
0.71---0.230.38C49.50P0.800.95---0.44
0.4525--0.080.23C50.00P1.071.37---0.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.