SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code5SGMarketEuronext ParisVol.-23 Sep 2017
Exercise TypeAmericanValutaO.I.121 Sep 2017
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid49.7322 Sep 2017 17:34Best Ask49.7522 Sep 2017 17:36
TijdCETLaatst49.7522 Sep 2017 17:35Last Change %
0.12
Aantal1,031,017Hoog49.945Laag49.385
September 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.38-----C48.50P-----0.13
0.96-----C49.00P-----0.21
0.62-----C49.50P-----0.37
0.341----C50.00P-----0.59
0.08-----C51.00P-----1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.