ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
Code5RDMarketEuronext AmsterdamVol.33920 Sep 2017
Exercise TypeAmericanValutaO.I.62219 Sep 2017
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid24.44520 Sep 2017 17:39Best Ask24.4520 Sep 2017 17:38
TijdCETLaatst24.44520 Sep 2017 17:37Last Change %
1.18
Aantal8,696,857Hoog24.445Laag24.15
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.511110.350.400.54C24.00P0.010.120.0963170.07
0.3561020.210.260.38C24.20P0.090.170.1531050.11
0.22812070.200.160.26C24.40P0.160.27---0.18
0.139140.100.050.20C24.60P0.270.39---0.29
0.07-20.050.010.15C24.80P0.410.55---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.