ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
Code5RDMarketEuronext AmsterdamVol.3021 Jun 2018
Exercise TypeAmericanValutaO.I.13820 Jun 2018
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid28.68521 Jun 2018 15:54Best Ask28.69521 Jun 2018 15:54
TijdCETLaatst28.6921 Jun 2018 15:54Last Change %
-1
Aantal4,048,975Hoog29.00Laag28.655
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.93---0.670.77C28.20P0.200.250.211950.15
0.77---0.540.63C28.40P0.260.33--10.20
0.64---0.430.51C28.60P0.340.420.333-0.26
0.51---0.330.41C28.80P0.440.520.40150.34
0.42210.300.250.32C29.00P0.570.640.451570.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.