PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

mei 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/A1.8600
34.5P0.000.000.000.00N/A0.0700
35C0.000.000.000.00N/A1.4000
35P0.000.000.000.00N/A0.1001
35.5C0.000.000.000.00N/A0.9700
35.5P0.000.000.000.00N/A0.1800
36C0.000.000.000.00N/A0.5900
36P0.000.000.000.00N/A0.3000
36.5C0.000.000.000.00N/A0.3200
36.5P0.000.000.000.00N/A0.5300
37C0.000.000.000.00N/A0.1501
37P0.000.000.000.00N/A0.8600
37.5C0.000.000.000.00N/A0.0700
37.5P0.000.000.000.00N/A1.2800
38C0.000.000.000.00N/A0.0300
38P0.000.000.000.00N/A1.7400
Total:02