PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code5PHMarketEuronext AmsterdamVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.7621 Sep 2017
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid35.16522 Sep 2017 09:56Best Ask35.17522 Sep 2017 09:56
TijdCETLaatst35.1722 Sep 2017 09:54Last Change %
-0.28
Aantal309,587Hoog35.31Laag35.06
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.33---1.191.27C34.00P0.030.10--30.06
0.88---0.750.84C34.50P0.090.17--100.12
0.505--0.380.47C35.00P0.210.30--470.24
0.23---0.140.23C35.50P0.470.56--40.47
0.092--0.040.12C36.00P0.860.95---0.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.