PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code5PHMarketEuronext AmsterdamVol.3122 Jun 2018
Exercise TypeAmericanValutaO.I.221 Jun 2018
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst36.19522 Jun 2018 17:35Last Change %
0.72
Aantal2,562,056Hoog36.195Laag35.875
June 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27---1.131.28C35.00P0.010.160.08510.07
0.83---0.700.85C35.50P0.090.220.165-0.14
0.461120.340.350.50C36.00P0.230.38---0.27
0.19-90.130.110.22C36.50P0.490.64---0.50
0.10---0.010.15C37.00P0.861.01---0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.