PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code5PHMarketEuronext AmsterdamVol.5524 May 2019
Exercise TypeAmericanValutaO.I.423 May 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid35.7024 May 2019 17:40Best Ask36.4024 May 2019 17:40
TijdCETLaatst36.1224 May 2019 17:35Last Change %
0.94
Aantal2,019,744Hoog36.355Laag35.815
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.22---1.171.32C35.00P0.030.18--30.10
0.80---0.740.89C35.50P0.120.23---0.18
0.44---0.380.53C36.00P0.250.400.3054-0.32
0.21-10.220.140.29C36.50P0.510.66---0.59
0.091--0.010.16C37.00P0.871.02---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.