L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code5ORMarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.-22 May 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid243.0022 May 2019 17:40Best Ask243.5022 May 2019 17:40
TijdCETLaatst243.1022 May 2019 17:35Last Change %
0.75
Aantal349,865Hoog243.90Laag241.00
May 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.10---5.796.79C238.00P0.811.11---1.02
4.53---4.315.11C240.00P1.131.63---1.45
1.62---1.471.97C245.00P2.983.78---3.54
0.36---0.210.51C250.00P6.557.55---7.28
0.06---0.010.30C255.00P10.9912.49---11.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.