ARCELORMITTAL

Filters
Delivery Month
Trade Date

mei 2019 Prices - 21 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13.8C0.00000.00N/A1.2400
13.8P0.00000.00N/A0.0900
14C0.000.000.000.00N/A1.0700
14P0.000.000.000.00N/A0.1208
14.2C0.000.000.000.00N/A0.9000
14.2P0.210.220.210.22-0.110.1530
14.4C0.000.000.000.00N/A0.7400
14.4P0.000.000.000.00N/A0.1900
14.6C0.000.000.000.00N/A0.6000
14.6P0.000.000.000.00N/A0.2502
14.8C0.330.330.330.330.070.4831
14.8P0.000.000.000.00N/A0.3300
15C0.300.300.300.300.110.37511
15P0.000.000.000.00N/A0.4201
15.2C0.000.000.000.00N/A0.28011
15.2P0.000.000.000.00N/A0.5301
15.4C0.140.140.140.140.040.21377
15.4P0.000.000.000.00N/A0.6600
15.6C0.080.100.080.100.040.1557
15.6P0.000.000.000.00N/A0.8000
Total:5349