ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code5MTMarketEuronext AmsterdamVol.4420 May 2019
Exercise TypeAmericanValutaO.I.517 May 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid14.3620 May 2019 17:40Best Ask14.4920 May 2019 17:40
TijdCETLaatst14.42620 May 2019 17:35Last Change %
-1.34
Aantal5,429,228Hoog14.772Laag14.222
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.69---0.580.73C14.00P0.220.320.338-0.26
0.55---0.460.60C14.20P0.290.40---0.33
0.44---0.360.49C14.40P0.370.49---0.41
0.35---0.270.38C14.60P0.470.600.46110.53
0.261--0.200.30C14.80P0.580.73---0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.