ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code5MTMarketEuronext AmsterdamVol.29322 Sep 2017
Exercise TypeAmericanValutaO.I.80221 Sep 2017
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid21.6522 Sep 2017 17:39Best Ask21.65522 Sep 2017 17:39
TijdCETLaatst21.65522 Sep 2017 17:35Last Change %
-1.5
Aantal9,317,671Hoog21.73Laag21.13
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.49---0.420.57C21.40P0.160.300.411-0.23
0.43---0.360.51C21.50P0.200.350.285180.28
0.37---0.300.45C21.60P0.230.380.297-0.32
0.26380.270.190.34C21.80P0.330.480.7510430.41
0.1920140.140.120.25C22.00P0.500.590.5322900.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.