ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code5MTMarketEuronext AmsterdamVol.19222 Jun 2018
Exercise TypeAmericanValutaO.I.4421 Jun 2018
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst27.3622 Jun 2018 17:38Last Change %
1.35
Aantal3,987,692Hoog27.495Laag26.96
June 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.68---0.600.75C27.00P0.230.38---0.32
0.55-10.460.480.63C27.20P0.310.460.44210.39
0.45-60.450.370.52C27.40P0.410.560.45610.50
0.36-40.380.260.41C27.60P0.510.66--10.61
0.28-70.200.180.33C27.80P0.630.78--50.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.