LVMH

Weergave:Expiry:
Codes en Classificatie
Code5MCMarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid229.6021 Sep 2017 13:58Best Ask229.6521 Sep 2017 13:58
TijdCETLaatst229.6021 Sep 2017 13:57Last Change %
-0.17
Aantal127,838Hoog231.00Laag229.60
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.24---9.4210.42C220.00P0.110.41---0.26
5.70---4.995.79C225.00P0.590.89---0.72
2.14---1.642.14C230.00P2.012.81---2.16
0.44---0.230.53C235.00P5.226.22---5.46
0.03---0.010.30C240.00P9.9210.92---10.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.