LVMH

Weergave:Expiry:
Codes en Classificatie
Code5MCMarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.-19 Mar 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid318.7519 Mar 2019 09:04Best Ask318.9519 Mar 2019 09:04
TijdCETLaatst318.9519 Mar 2019 09:03Last Change %
0.57
Aantal8,689Hoog318.95Laag317.70
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.64-----C310.00P-----1.51
5.02-----C315.00P-----2.90
2.44-----C320.00P-----5.32
0.96-----C325.00P-----8.85
0.31-----C330.00P-----13.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.