LVMH

Weergave:Expiry:
Codes en Classificatie
Code5MCMarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid332.8023 May 2019 17:40Best Ask334.9523 May 2019 17:40
TijdCETLaatst334.0023 May 2019 17:37Last Change %
-0.68
Aantal708,374Hoog335.55Laag331.60
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.93-----C325.00P-----1.95
7.22-----C330.00P-----3.24
4.33-----C335.00P-----5.36
2.31-----C340.00P-----8.34
1.05-----C345.00P-----12.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.