LVMH

Weergave:Expiry:
Codes en Classificatie
Code5MCMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid290.0520 Jun 2018 12:50Best Ask290.1020 Jun 2018 12:50
TijdCETLaatst290.0520 Jun 2018 12:50Last Change %
0.17
Aantal296,998Hoog291.65Laag288.10
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.57---10.8912.39C280.00P1.391.89---2.04
7.86---7.208.20C285.00P2.413.21---3.34
4.80---4.194.99C290.00P4.285.08---5.28
2.58---2.012.81C295.00P6.937.93---8.06
1.23---1.011.51C300.00P10.5112.01---11.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.