KBC GROEP

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 19 Mar 2019 15:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
59C0.000.000.000.00N/A4.5000
59P0.000.000.000.00N/A0.0400
59.5C0.000.000.000.00N/A4.0200
59.5P0.000.000.000.00N/A0.0600
60C0.000.000.000.00N/A3.5500
60P0.000.000.000.00N/A0.1000
61C0.000.000.000.00N/A2.6600
61P0.170.180.170.18-0.080.2037
62C0.000.000.000.00N/A1.8100
62P0.320.350.300.31-0.120.3673
63C0.000.000.000.00N/A1.1300
63P0.600.620.580.61-0.120.6775
64C0.660.660.660.660.050.6121
64P1.151.151.001.02-0.191.15110
65C0.000.000.000.00N/A0.2700
65P0.000.000.000.00N/A1.8200
66C0.000.000.000.00N/A0.1500
66P0.000.000.000.00N/A2.6900
67C0.00000.00N/A0.0800
67P0.00000.00N/A3.6300
Total:3016