KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code5KBMarketEuronext BrusselsVol.820 May 2019
Exercise TypeAmericanValutaO.I.317 May 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid60.5620 May 2019 17:40Best Ask62.1220 May 2019 17:40
TijdCETLaatst60.6220 May 2019 17:35Last Change %
-0.82
Aantal753,031Hoog61.50Laag60.44
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.68---1.501.90C59.50P0.470.720.602-0.57
1.36311.661.151.55C60.00P0.580.95---0.75
0.84---0.611.01C61.00P0.991.39---1.23
0.42---0.300.55C62.00P1.612.01---1.81
0.20-50.350.080.33C63.00P2.392.79---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.