KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code5KBMarketEuronext BrusselsVol.1322 Mar 2019
Exercise TypeAmericanValutaO.I.4921 Mar 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid61.2022 Mar 2019 17:40Best Ask63.3622 Mar 2019 17:40
TijdCETLaatst61.4222 Mar 2019 17:35Last Change %
-1.79
Aantal855,772Hoog63.08Laag61.22
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.18---2.042.44C59.50P0.110.36---0.26
1.77---1.642.04C60.00P0.220.47---0.36
1.06---0.881.28C61.00P0.470.720.53280.65
0.54-20.620.440.69C62.00P0.881.28--131.12
0.21---0.110.35C63.00P1.531.931.749141.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.