ANHEUSER- BUSCH INBEV

Weergave:Expiry:
Codes en Classificatie
Code5ITMarketEuronext BrusselsVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.821 Sep 2017
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid97.7522 Sep 2017 09:43Best Ask97.7722 Sep 2017 09:43
TijdCETLaatst97.7422 Sep 2017 09:43Last Change %
-0.32
Aantal103,923Hoog98.35Laag97.59
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.25---1.832.13C96.00P0.140.34---0.20
1.45---1.061.36C97.00P0.380.58---0.41
0.84---0.510.81C98.00P0.781.08--20.80
0.42---0.210.41C99.00P1.421.72---1.38
0.202--0.030.23C100.00P2.222.52--22.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.