ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code5INMarketEuronext AmsterdamVol.521 Jun 2018
Exercise TypeAmericanValutaO.I.1620 Jun 2018
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid12.49221 Jun 2018 15:58Best Ask12.49621 Jun 2018 15:58
TijdCETLaatst12.49421 Jun 2018 15:58Last Change %
-1.16
Aantal8,639,997Hoog12.668Laag12.46
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.66---0.440.59C12.00P-0.15---0.02
0.48---0.310.40C12.20P0.040.09---0.04
0.31---0.170.24C12.40P0.090.130.12210.07
0.17510.180.070.13C12.60P0.170.24--40.13
0.07620.08-0.14C12.80P0.300.39---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.