ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code5INMarketEuronext AmsterdamVol.8024 May 2019
Exercise TypeAmericanValutaO.I.4123 May 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid9.75224 May 2019 17:40Best Ask9.8224 May 2019 17:40
TijdCETLaatst9.75624 May 2019 17:35Last Change %
0.59
Aantal13,897,874Hoog9.869Laag9.737
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23---0.190.28C9.60P0.040.090.064-0.07
0.16---0.130.20C9.70P0.070.130.08430.10
0.11-10.140.080.14C9.80P0.110.180.121-0.15
0.075250.070.040.09C9.90P0.160.24---0.21
0.0429--0.020.06C10.00P0.220.32--20.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.