ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code5INMarketEuronext AmsterdamVol.10322 Mar 2019
Exercise TypeAmericanValutaO.I.43221 Mar 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.4522 Mar 2019 17:40Best Ask10.5522 Mar 2019 17:40
TijdCETLaatst10.46422 Mar 2019 17:37Last Change %
-2.59
Aantal21,336,364Hoog10.894Laag10.436
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.52-----C10.00P-----0.05
0.36-----C10.20P----10.10
0.23-----C10.40P0.02-0.1451180.16
0.13-10.15--C10.60P--0.2027510.26
0.0616100.13--C10.80P--0.26101110.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.