ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code5INMarketEuronext AmsterdamVol.10921 Sep 2017
Exercise TypeAmericanValutaO.I.13820 Sep 2017
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid15.44521 Sep 2017 13:48Best Ask15.4521 Sep 2017 13:48
TijdCETLaatst15.44521 Sep 2017 13:48Last Change %
1.71
Aantal9,319,884Hoog15.46Laag15.235
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.460.49C15.00P0.020.050.0520240.09
0.1312550.250.290.32C15.20P0.050.08--400.15
0.0640180.160.150.18C15.40P0.100.140.121140.27
0.03-50.050.050.08C15.60P0.210.25--40.45
0.01---0.010.04C15.80P0.360.40--30.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.